Baby Fwog Historical Data

BABYFWOG Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00017
-0.63%
$ 170,112 $ 67,914
Oct 20, 11 PM $ 0.000173
-0.39%
$ 175,243 $ 67,666
Oct 20, 10 PM $ 0.000174
+0.74%
$ 173,660 $ 68,131
Oct 20, 9 PM $ 0.000173
-2.19%
$ 172,823 $ 68,653
Oct 20, 8 PM $ 0.000177
+1.14%
$ 176,532 $ 68,999
Oct 20, 7 PM $ 0.000174
+0.27%
$ 173,353 $ 65,953
Oct 20, 6 PM $ 0.000174
-0.31%
$ 173,981 $ 64,854
Oct 20, 5 PM $ 0.000176
+3.15%
$ 175,939 $ 65,560
Oct 20, 4 PM $ 0.000176
-0.25%
$ 176,218 $ 63,319
Oct 20, 3 PM $ 0.000176
+0.44%
$ 176,149 $ 64,635
Oct 20, 2 PM $ 0.000176
+2.75%
$ 176,236 $ 65,934
Oct 20, 1 PM $ 0.000172
-1.16%
$ 171,360 $ 64,987
Oct 20, 12 PM $ 0.000174
-2.44%
$ 173,351 $ 65,879
Oct 20, 11 AM $ 0.000178
+2.51%
$ 177,627 $ 69,705
Oct 20, 10 AM $ 0.000174
-1.69%
$ 173,505 $ 69,248
Oct 20, 9 AM $ 0.000178
+2.43%
$ 178,006 $ 70,370
Oct 20, 8 AM $ 0.000177
+1.61%
$ 177,123 $ 70,309
Oct 20, 7 AM $ 0.000175
+1.54%
$ 174,397 $ 69,963
Oct 20, 6 AM $ 0.000173
-2.36%
$ 173,135 $ 70,193
Oct 20, 5 AM $ 0.000179
+0.98%
$ 178,898 $ 69,041
Oct 20, 4 AM $ 0.000179
-0.71%
$ 178,306 $ 68,975
Oct 20, 3 AM $ 0.00018
+2.49%
$ 179,990 $ 67,148
Oct 20, 2 AM $ 0.000176
+2.28%
$ 175,572 $ 63,016
Oct 20, 1 AM $ 0.000177
+1.56%
$ 176,863 $ 59,865
Oct 20, 12 AM $ 0.000173
-3.86%
$ 172,512 $ 60,445
Oct 19, 11 PM $ 0.000178
+1.17%
$ 177,689 $ 61,077
Oct 19, 10 PM $ 0.000176
+0.89%
$ 175,622 $ 60,603
Oct 19, 9 PM $ 0.000174
+0.09%
$ 174,059 $ 59,795
Oct 19, 8 PM $ 0.000174
+1.07%
$ 173,885 $ 60,995
Oct 19, 7 PM $ 0.000172
-2.60%
$ 172,048 $ 60,339
Oct 19, 1 PM $ 0.000143
+1.13%
$ 143,290 $ 54,515
Oct 19, 12 PM $ 0.000139
-4.13%
$ 139,096 $ 54,184
Oct 19, 11 AM $ 0.000141
+2.09%
$ 140,594 $ 54,470
Oct 19, 10 AM $ 0.000146
+4.69%
$ 145,302 $ 51,484
Oct 19, 9 AM $ 0.000143
+3.47%
$ 142,990 $ 54,897
Oct 19, 8 AM $ 0.000141
-1.26%
$ 140,993 $ 53,778
Oct 19, 7 AM $ 0.000144
+0.42%
$ 143,490 $ 55,580
Oct 19, 6 AM $ 0.000145
+3.50%
$ 144,788 $ 54,465
Oct 19, 5 AM $ 0.000145
+3.36%
$ 144,488 $ 53,012
Oct 19, 4 AM $ 0.000139
-2.32%
$ 138,896 $ 52,919
Oct 19, 3 AM $ 0.000143
-1.31%
$ 142,391 $ 53,384
Oct 19, 2 AM $ 0.000139
-2.32%
$ 138,497 $ 54,512
Oct 19, 1 AM $ 0.00014
-2.72%
$ 139,296 $ 54,030
Oct 19, 12 AM $ 0.00014
-0.14%
$ 141,592 $ 55,105
Oct 18, 11 PM $ 0.000142
-0.56%
$ 141,492 $ 54,318
Oct 18, 10 PM $ 0.000145
+3.28%
$ 144,588 $ 55,047
Oct 18, 9 PM $ 0.000139
-0.85%
$ 138,996 $ 54,427
Oct 18, 8 PM $ 0.000144
+0.21%
$ 143,490 $ 54,228
Oct 18, 7 PM $ 0.000144
+4.13%
$ 143,490 $ 55,200
Oct 18, 6 PM $ 0.000142
+0.64%
$ 142,291 $ 53,624