Baby Fwog Historical Data

BABYFWOG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000141
+1.22%
$ 140,993 $ 53,832
Oct 18, 4 PM $ 0.000138
-4.82%
$ 138,097 $ 51,020
Oct 18, 3 PM $ 0.000145
+2.91%
$ 144,588 $ 51,816
Oct 18, 2 PM $ 0.000142
+2.60%
$ 141,892 $ 50,345
Oct 18, 1 PM $ 0.000143
-1.11%
$ 142,591 $ 49,760
Oct 18, 12 PM $ 0.000139
-1.42%
$ 138,796 $ 52,563
Oct 18, 11 AM $ 0.00014
-3.18%
$ 139,795 $ 52,244
Oct 18, 10 AM $ 0.000145
+2.11%
$ 144,688 $ 53,830
Oct 18, 9 AM $ 0.000144
-0.90%
$ 143,490 $ 52,119
Oct 18, 8 AM $ 0.00014
-3.44%
$ 144,987 $ 52,735
Oct 18, 7 AM $ 0.000142
-1.18%
$ 141,393 $ 52,246
Oct 18, 6 AM $ 0.00014
+1.09%
$ 139,809 $ 50,670
Oct 18, 5 AM $ 0.000139
-2.67%
$ 138,297 $ 50,385
Oct 18, 4 AM $ 0.000143
+1.71%
$ 142,591 $ 51,879
Oct 18, 3 AM $ 0.00014
-2.23%
$ 139,795 $ 52,040
Oct 18, 2 AM $ 0.00014
-1.06%
$ 139,695 $ 52,878
Oct 18, 1 AM $ 0.00014
-2.30%
$ 139,895 $ 52,323
Oct 18, 12 AM $ 0.000142
-1.79%
$ 144,388 $ 52,004
Oct 17, 11 PM $ 0.000141
+2.10%
$ 140,594 $ 52,323
Oct 17, 10 PM $ 0.00014
-1.06%
$ 139,795 $ 50,379
Oct 17, 9 PM $ 0.000144
+0.56%
$ 143,390 $ 51,859
Oct 17, 8 PM $ 0.00014
-2.65%
$ 140,294 $ 55,146
Oct 17, 7 PM $ 0.000144
-1.10%
$ 143,456 $ 55,016
Oct 17, 6 PM $ 0.000143
+0.50%
$ 142,294 $ 55,585
Oct 17, 5 PM $ 0.000144
+2.94%
$ 143,789 $ 54,817
Oct 17, 4 PM $ 0.000144
+2.16%
$ 144,240 $ 54,058
Oct 17, 3 PM $ 0.000142
-2.52%
$ 141,380 $ 55,090
Oct 17, 2 PM $ 0.000145
-11.44%
$ 144,944 $ 56,778
Oct 17, 1 PM $ 0.000164
+0.00%
$ 163,355 $ 2,734
Oct 17, 12 PM $ 0.000164
+0.09%
$ 164,102 $ 2,734
Oct 17, 11 AM $ 0.000164
+2.63%
$ 164,051 $ 4,408
Oct 17, 10 AM $ 0.000159
-1.31%
$ 158,505 $ 4,429
Oct 17, 9 AM $ 0.00016
+0.39%
$ 159,680 $ 4,386
Oct 17, 8 AM $ 0.00016
-1.09%
$ 159,804 $ 4,457
Oct 17, 7 AM $ 0.000162
-1.17%
$ 161,890 $ 4,569
Oct 17, 6 AM $ 0.000167
-0.90%
$ 166,668 $ 4,639
Oct 17, 5 AM $ 0.000169
+0.02%
$ 169,051 $ 4,664
Oct 17, 4 AM $ 0.000169
-0.25%
$ 168,762 $ 4,669
Oct 17, 3 AM $ 0.000169
+0.08%
$ 168,947 $ 4,658
Oct 17, 2 AM $ 0.000168
-0.08%
$ 167,404 $ 4,623
Oct 17, 1 AM $ 0.000169
+0.22%
$ 168,369 $ 4,636
Oct 17, 12 AM $ 0.000168
+0.62%
$ 167,766 $ 4,601
Oct 16, 11 PM $ 0.000167
+0.63%
$ 167,178 $ 4,584
Oct 16, 10 PM $ 0.000147
+4.59%
$ 146,997 $ 44,790
Oct 16, 9 PM $ 0.000138
-4.37%
$ 137,798 $ 44,036
Oct 16, 3 PM $ 0.000172
-0.63%
$ 172,147 $ 45,480
Oct 16, 2 PM $ 0.000171
-2.45%
$ 171,249 $ 47,484
Oct 16, 1 PM $ 0.00017
+0.83%
$ 169,352 $ 49,866
Oct 16, 12 PM $ 0.000174
+1.03%
$ 173,657 $ 47,953
Oct 16, 11 AM $ 0.000172
+1.81%
$ 171,875 $ 49,450