Baby Fwog Historical Data

BABYFWOG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000169
-2.81%
$ 168,772 $ 50,562
Oct 16, 9 AM $ 0.000174
-0.68%
$ 173,644 $ 51,466
Oct 16, 8 AM $ 0.000175
+3.23%
$ 174,931 $ 51,295
Oct 16, 7 AM $ 0.000168
-0.96%
$ 167,422 $ 49,633
Oct 16, 6 AM $ 0.000172
+0.42%
$ 171,523 $ 50,854
Oct 16, 5 AM $ 0.000171
+0.17%
$ 170,854 $ 50,908
Oct 16, 4 AM $ 0.000171
+1.13%
$ 170,629 $ 51,775
Oct 16, 3 AM $ 0.000169
-2.63%
$ 168,792 $ 51,384
Oct 16, 2 AM $ 0.000174
+2.30%
$ 173,389 $ 52,029
Oct 16, 1 AM $ 0.000168
-4.03%
$ 167,743 $ 50,716
Oct 16, 12 AM $ 0.000171
-1.28%
$ 171,036 $ 52,897
Oct 15, 11 PM $ 0.000174
+2.52%
$ 173,429 $ 57,930
Oct 15, 10 PM $ 0.000172
-1.41%
$ 171,808 $ 57,862
Oct 15, 9 PM $ 0.000175
+3.89%
$ 174,372 $ 60,314
Oct 15, 8 PM $ 0.000168
-1.21%
$ 168,058 $ 58,552
Oct 15, 7 PM $ 0.000171
-1.10%
$ 170,332 $ 59,685
Oct 15, 6 PM $ 0.000172
+0.64%
$ 172,095 $ 60,984
Oct 15, 5 PM $ 0.000171
-1.67%
$ 170,834 $ 63,481
Oct 15, 4 PM $ 0.00017
-1.35%
$ 169,477 $ 64,439
Oct 15, 3 PM $ 0.000171
+1.05%
$ 171,125 $ 63,182
Oct 15, 2 PM $ 0.00017
-0.11%
$ 169,355 $ 62,248
Oct 15, 12 PM $ 0.000203
+1.55%
$ 202,913 $ 76,145
Oct 15, 11 AM $ 0.000202
-2.43%
$ 201,351 $ 74,983
Oct 15, 10 AM $ 0.000207
+2.56%
$ 206,537 $ 75,152
Oct 15, 9 AM $ 0.000202
-1.35%
$ 201,416 $ 75,420
Oct 15, 8 AM $ 0.000203
+1.63%
$ 202,883 $ 78,301
Oct 15, 7 AM $ 0.000203
+1.52%
$ 202,324 $ 77,746
Oct 15, 6 AM $ 0.0002
-2.73%
$ 199,501 $ 78,187
Oct 14, 11 PM $ 0.000145
-0.80%
$ 140,594 $ 56,265
Oct 14, 10 PM $ 0.000141
-0.61%
$ 140,390 $ 56,624
Oct 14, 9 PM $ 0.000145
+4.00%
$ 144,788 $ 55,716
Oct 14, 8 PM $ 0.000142
+2.41%
$ 141,993 $ 54,145
Oct 14, 7 PM $ 0.00014
+0.63%
$ 140,178 $ 53,880
Oct 14, 6 PM $ 0.000139
-0.78%
$ 138,597 $ 52,268
Oct 14, 5 PM $ 0.000141
+0.78%
$ 141,282 $ 53,081
Oct 14, 4 PM $ 0.00014
+1.68%
$ 140,194 $ 54,544
Oct 14, 3 PM $ 0.000137
+1.77%
$ 138,182 $ 53,161
Oct 14, 2 PM $ 0.000138
+0.72%
$ 138,282 $ 51,379
Oct 14, 1 PM $ 0.000141
+3.38%
$ 140,793 $ 52,832
Oct 14, 12 PM $ 0.000136
-4.01%
$ 135,489 $ 52,179
Oct 14, 11 AM $ 0.000141
+0.38%
$ 141,193 $ 54,485
Oct 14, 10 AM $ 0.000137
-2.42%
$ 136,486 $ 53,946
Oct 14, 9 AM $ 0.000137
+1.55%
$ 136,386 $ 52,201
Oct 14, 8 AM $ 0.000139
+0.89%
$ 138,597 $ 50,575
Oct 14, 7 AM $ 0.000139
+1.67%
$ 140,853 $ 50,666
Oct 14, 6 AM $ 0.000142
+1.47%
$ 141,692 $ 50,153
Oct 14, 5 AM $ 0.000139
+0.94%
$ 138,898 $ 51,749
Oct 14, 4 AM $ 0.000137
-1.29%
$ 137,010 $ 50,763
Oct 14, 3 AM $ 0.000141
+3.95%
$ 141,193 $ 51,500
Oct 14, 2 AM $ 0.000138
-1.64%
$ 137,423 $ 50,504