Baby Fwog Historical Data

BABYFWOG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00014
-1.13%
$ 139,695 $ 51,384
Oct 14, 12 AM $ 0.000138
+1.76%
$ 137,720 $ 52,096
Oct 13, 11 PM $ 0.000137
-2.41%
$ 136,529 $ 49,194
Oct 13, 10 PM $ 0.000142
+2.76%
$ 136,100 $ 51,504
Oct 13, 9 PM $ 0.000142
+0.00%
$ 141,400 $ 50,096
Oct 13, 8 PM $ 0.000141
+2.48%
$ 140,903 $ 51,408
Oct 13, 7 PM $ 0.000138
+1.99%
$ 137,318 $ 50,242
Oct 13, 6 PM $ 0.00014
+0.87%
$ 139,604 $ 48,546
Oct 13, 5 PM $ 0.000139
+3.27%
$ 138,597 $ 49,416
Oct 13, 4 PM $ 0.000139
+0.00%
$ 138,691 $ 47,829
Oct 13, 3 PM $ 0.000141
+0.78%
$ 140,893 $ 50,557
Oct 13, 2 PM $ 0.000138
-1.76%
$ 137,898 $ 50,772
Oct 13, 1 PM $ 0.000135
-3.98%
$ 134,997 $ 50,144
Oct 13, 12 PM $ 0.000141
+1.30%
$ 140,394 $ 50,628
Oct 13, 11 AM $ 0.000137
-0.43%
$ 137,195 $ 49,873
Oct 13, 10 AM $ 0.000138
+2.68%
$ 137,798 $ 48,933
Oct 13, 9 AM $ 0.000137
-3.25%
$ 136,400 $ 48,974
Oct 13, 8 AM $ 0.000136
-1.09%
$ 135,802 $ 51,120
Oct 13, 7 AM $ 0.000141
+2.19%
$ 140,394 $ 51,191
Oct 13, 6 AM $ 0.000135
-3.37%
$ 137,192 $ 51,812
Oct 13, 5 AM $ 0.000139
+0.28%
$ 138,786 $ 52,280
Oct 13, 4 AM $ 0.000135
-1.89%
$ 134,802 $ 52,199
Oct 13, 3 AM $ 0.000136
-1.09%
$ 136,299 $ 52,587
Oct 13, 2 AM $ 0.000141
+2.77%
$ 140,893 $ 53,004
Oct 13, 1 AM $ 0.000141
+2.40%
$ 140,484 $ 52,745
Oct 13, 12 AM $ 0.000137
+0.22%
$ 137,199 $ 51,775
Oct 12, 11 PM $ 0.00014
+1.16%
$ 139,695 $ 52,576
Oct 12, 10 PM $ 0.000136
-4.16%
$ 135,603 $ 53,432
Oct 12, 9 PM $ 0.000135
+0.22%
$ 135,302 $ 54,242
Oct 12, 8 PM $ 0.000136
-0.80%
$ 135,900 $ 51,337
Oct 12, 7 PM $ 0.000137
-0.29%
$ 136,999 $ 52,347
Oct 12, 6 PM $ 0.000136
-2.92%
$ 135,701 $ 51,723
Oct 12, 5 PM $ 0.000138
+1.99%
$ 137,793 $ 52,159
Oct 12, 4 PM $ 0.000141
+3.67%
$ 141,093 $ 50,671
Oct 12, 3 PM $ 0.000135
-0.95%
$ 135,196 $ 50,328
Oct 12, 2 PM $ 0.00014
-0.22%
$ 139,396 $ 50,623
Oct 12, 1 PM $ 0.000136
-2.15%
$ 136,001 $ 51,301
Oct 12, 12 PM $ 0.000142
+1.42%
$ 141,682 $ 51,443
Oct 12, 11 AM $ 0.000138
+2.00%
$ 137,798 $ 52,059
Oct 12, 10 AM $ 0.000141
+2.62%
$ 140,893 $ 50,559
Oct 12, 9 AM $ 0.00014
-0.36%
$ 139,795 $ 50,916
Oct 12, 3 AM $ 0.000121
+0.00%
$ 120,887 $ 49,225
Oct 12, 2 AM $ 0.000146
+4.16%
$ 146,029 $ 50,098
Oct 12, 1 AM $ 0.000142
-1.73%
$ 141,992 $ 49,417
Oct 12, 12 AM $ 0.00014
-1.13%
$ 139,495 $ 53,219
Oct 11, 11 PM $ 0.000143
+2.65%
$ 142,990 $ 52,158
Oct 11, 10 PM $ 0.000144
+1.76%
$ 144,004 $ 52,363
Oct 11, 9 PM $ 0.00014
+0.45%
$ 140,123 $ 52,467
Oct 11, 8 PM $ 0.000142
+2.23%
$ 141,792 $ 50,973
Oct 11, 7 PM $ 0.000127
+0.00%
$ 126,678 $ 50,585