Baby Fwog Historical Data

BABYFWOG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000128
+0.00%
$ 127,788 $ 52,130
Oct 11, 10 AM $ 0.000129
-9.25%
$ 128,842 $ 51,560
Oct 11, 9 AM $ 0.00014
+0.57%
$ 139,894 $ 51,392
Oct 11, 8 AM $ 0.000139
-2.45%
$ 139,196 $ 50,338
Oct 11, 7 AM $ 0.00014
+1.01%
$ 139,995 $ 51,318
Oct 11, 6 AM $ 0.000144
+1.89%
$ 143,451 $ 50,162
Oct 11, 5 AM $ 0.000143
-1.95%
$ 142,691 $ 50,860
Oct 11, 4 AM $ 0.000144
+2.69%
$ 143,745 $ 52,432
Oct 11, 3 AM $ 0.000142
-2.69%
$ 141,764 $ 51,349
Oct 11, 2 AM $ 0.000141
-0.49%
$ 140,993 $ 51,968
Oct 11, 1 AM $ 0.000145
+2.31%
$ 144,664 $ 50,053
Oct 11, 12 AM $ 0.000144
-1.44%
$ 143,689 $ 48,355
Oct 10, 11 PM $ 0.000142
-8.70%
$ 141,818 $ 48,964
Oct 10, 10 PM $ 0.000156
+2.17%
$ 155,472 $ 51,910
Oct 10, 9 PM $ 0.00015
+0.16%
$ 149,880 $ 50,898
Oct 10, 8 PM $ 0.000155
+2.61%
$ 154,307 $ 50,866
Oct 10, 7 PM $ 0.000149
-0.53%
$ 149,081 $ 51,357
Oct 10, 6 PM $ 0.000156
+3.39%
$ 155,372 $ 50,622
Oct 10, 5 PM $ 0.000156
+1.63%
$ 155,572 $ 50,254
Oct 10, 4 PM $ 0.000153
-1.64%
$ 152,976 $ 50,838
Oct 10, 3 PM $ 0.00015
+0.87%
$ 149,472 $ 51,659
Oct 10, 2 PM $ 0.000153
-0.32%
$ 148,282 $ 48,550
Oct 10, 1 PM $ 0.00015
-0.07%
$ 149,403 $ 50,854
Oct 10, 12 PM $ 0.00015
-1.04%
$ 149,900 $ 48,219
Oct 10, 11 AM $ 0.000154
+3.29%
$ 153,575 $ 48,509
Oct 10, 10 AM $ 0.000148
-2.75%
$ 147,890 $ 48,093
Oct 10, 9 AM $ 0.000154
+2.86%
$ 154,174 $ 49,052
Oct 10, 8 AM $ 0.000149
-2.30%
$ 148,582 $ 48,982
Oct 10, 7 AM $ 0.000152
+0.86%
$ 152,077 $ 49,858
Oct 10, 6 AM $ 0.000152
+2.01%
$ 152,077 $ 49,436
Oct 10, 5 AM $ 0.000151
-1.37%
$ 151,079 $ 49,134
Oct 10, 4 AM $ 0.00015
-3.22%
$ 150,080 $ 50,702
Oct 10, 3 AM $ 0.000148
-0.20%
$ 148,183 $ 51,592
Oct 10, 2 AM $ 0.000149
-3.44%
$ 148,482 $ 49,366
Oct 10, 1 AM $ 0.000154
+3.21%
$ 154,174 $ 51,757
Oct 10, 12 AM $ 0.000149
-2.43%
$ 148,582 $ 51,034
Oct 9, 11 PM $ 0.000155
+4.10%
$ 154,473 $ 52,393
Oct 9, 10 PM $ 0.000155
+2.18%
$ 147,883 $ 49,868
Oct 9, 9 PM $ 0.000153
+0.13%
$ 152,676 $ 51,495
Oct 9, 8 PM $ 0.000156
+0.78%
$ 155,572 $ 50,653
Oct 9, 7 PM $ 0.000151
-2.40%
$ 150,479 $ 51,011
Oct 9, 6 PM $ 0.000155
+2.37%
$ 154,973 $ 50,696
Oct 9, 5 PM $ 0.00015
-3.41%
$ 149,780 $ 49,441
Oct 9, 4 PM $ 0.000155
+3.12%
$ 155,073 $ 50,831
Oct 9, 3 PM $ 0.000154
+2.95%
$ 148,183 $ 48,994
Oct 9, 2 PM $ 0.000152
+1.47%
$ 151,777 $ 48,484
Oct 9, 1 PM $ 0.00015
-3.79%
$ 149,381 $ 47,825
Oct 9, 12 PM $ 0.000154
+3.28%
$ 153,974 $ 50,905
Oct 9, 11 AM $ 0.000149
-1.52%
$ 149,081 $ 49,576
Oct 9, 10 AM $ 0.00015
+0.74%
$ 150,180 $ 50,118