Baby Fwog Historical Data

BABYFWOG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000154
+1.32%
$ 153,375 $ 50,109
Oct 9, 8 AM $ 0.000152
+2.23%
$ 151,877 $ 51,440
Oct 9, 7 AM $ 0.00015
-1.12%
$ 149,281 $ 49,283
Oct 9, 6 AM $ 0.000152
+2.15%
$ 151,678 $ 50,384
Oct 9, 5 AM $ 0.000153
+0.00%
$ 152,277 $ 49,202
Oct 9, 4 AM $ 0.000154
+0.39%
$ 153,275 $ 49,310
Oct 9, 3 AM $ 0.000151
+0.46%
$ 151,078 $ 49,368
Oct 9, 2 AM $ 0.000154
+1.12%
$ 153,775 $ 47,906
Oct 9, 1 AM $ 0.000151
-3.02%
$ 150,579 $ 47,941
Oct 9, 12 AM $ 0.00015
-1.77%
$ 149,980 $ 48,395
Oct 8, 11 PM $ 0.000151
+1.68%
$ 150,779 $ 47,183
Oct 8, 10 PM $ 0.000153
+2.96%
$ 152,976 $ 49,252
Oct 8, 9 PM $ 0.000156
+1.97%
$ 155,272 $ 49,907
Oct 8, 8 PM $ 0.000151
+1.21%
$ 150,479 $ 51,043
Oct 8, 7 PM $ 0.000154
+0.00%
$ 154,174 $ 49,795
Oct 8, 1 PM $ 0.000168
+0.00%
$ 168,025 $ 54,869
Oct 8, 8 AM $ 0.000168
+12.02%
$ 167,567 $ 52,187
Oct 8, 7 AM $ 0.00015
-2.93%
$ 150,280 $ 51,783
Oct 8, 6 AM $ 0.000155
+1.11%
$ 154,818 $ 52,646
Oct 8, 5 AM $ 0.000153
-1.48%
$ 152,376 $ 52,246
Oct 8, 4 AM $ 0.00015
-2.10%
$ 149,281 $ 53,809
Oct 8, 3 AM $ 0.000153
+2.52%
$ 153,043 $ 51,777
Oct 7, 9 PM $ 0.000168
+11.75%
$ 168,217 $ 54,122
Oct 7, 8 PM $ 0.000151
-3.83%
$ 150,350 $ 54,332
Oct 7, 7 PM $ 0.000156
+3.25%
$ 155,572 $ 55,108
Oct 7, 6 PM $ 0.000151
+1.55%
$ 149,581 $ 50,640
Oct 7, 5 PM $ 0.000156
+2.56%
$ 155,562 $ 49,450
Oct 7, 4 PM $ 0.000153
-0.35%
$ 153,175 $ 49,883
Oct 7, 3 PM $ 0.00015
-1.61%
$ 150,079 $ 51,145
Oct 7, 2 PM $ 0.000153
-1.04%
$ 152,676 $ 51,301
Oct 7, 1 PM $ 0.000156
+2.61%
$ 155,363 $ 51,309
Oct 7, 12 PM $ 0.000153
+2.08%
$ 152,889 $ 50,288
Oct 7, 11 AM $ 0.00015
-2.34%
$ 149,880 $ 49,824
Oct 7, 10 AM $ 0.000155
+3.02%
$ 154,854 $ 50,456
Oct 7, 9 AM $ 0.00015
+0.25%
$ 149,421 $ 49,456
Oct 7, 8 AM $ 0.000156
+1.30%
$ 155,568 $ 50,129
Oct 7, 7 AM $ 0.000151
-1.56%
$ 150,879 $ 52,391
Oct 7, 6 AM $ 0.000156
+3.46%
$ 155,771 $ 52,541
Oct 7, 5 AM $ 0.000154
-0.49%
$ 154,111 $ 51,732
Oct 7, 4 AM $ 0.000153
+2.83%
$ 152,576 $ 53,080
Oct 7, 3 AM $ 0.000153
+2.52%
$ 152,722 $ 50,764
Oct 7, 2 AM $ 0.000152
+0.71%
$ 151,340 $ 50,910
Oct 7, 1 AM $ 0.000155
+4.30%
$ 154,573 $ 51,304
Oct 7, 12 AM $ 0.000151
-2.57%
$ 151,179 $ 51,394
Oct 6, 11 PM $ 0.000156
+0.40%
$ 155,572 $ 53,763
Oct 6, 10 PM $ 0.000152
-0.13%
$ 151,479 $ 53,321
Oct 6, 9 PM $ 0.000155
-0.46%
$ 154,451 $ 52,358
Oct 6, 8 PM $ 0.000154
-0.83%
$ 153,874 $ 52,036
Oct 6, 7 PM $ 0.000151
+1.50%
$ 150,706 $ 53,801
Oct 6, 6 PM $ 0.000149
-4.64%
$ 148,382 $ 51,592