Baby Fwog Historical Data

BABYFWOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000155
+2.03%
$ 154,504 $ 53,666
Oct 6, 4 PM $ 0.000152
-0.17%
$ 151,426 $ 52,420
Oct 6, 3 PM $ 0.000155
+1.34%
$ 155,073 $ 52,371
Oct 6, 2 PM $ 0.000151
-1.33%
$ 150,836 $ 52,304
Oct 6, 1 PM $ 0.000152
-1.87%
$ 151,578 $ 51,613
Oct 6, 12 PM $ 0.000154
+1.88%
$ 153,309 $ 51,748
Oct 6, 11 AM $ 0.000151
-2.27%
$ 150,579 $ 51,228
Oct 6, 10 AM $ 0.000156
+3.42%
$ 155,472 $ 52,343
Oct 6, 9 AM $ 0.000152
+1.69%
$ 152,215 $ 51,915
Oct 6, 8 AM $ 0.000148
-2.11%
$ 148,183 $ 50,785
Oct 6, 7 AM $ 0.000153
+2.16%
$ 155,472 $ 51,009
Oct 6, 6 AM $ 0.000155
+4.13%
$ 154,305 $ 51,146
Oct 6, 5 AM $ 0.000154
+3.39%
$ 153,575 $ 51,296
Oct 6, 4 AM $ 0.000154
+0.47%
$ 154,197 $ 51,118
Oct 6, 3 AM $ 0.00015
+0.87%
$ 150,280 $ 54,031
Oct 6, 2 AM $ 0.000152
-1.06%
$ 151,777 $ 52,048
Oct 6, 1 AM $ 0.000153
+0.09%
$ 152,915 $ 53,061
Oct 6, 12 AM $ 0.000155
+0.84%
$ 154,573 $ 53,387
Oct 5, 11 PM $ 0.000154
-0.64%
$ 154,772 $ 53,455
Oct 5, 10 PM $ 0.000153
+0.26%
$ 153,075 $ 54,319
Oct 5, 9 PM $ 0.000152
+0.26%
$ 152,077 $ 53,956
Oct 5, 8 PM $ 0.000153
-1.86%
$ 152,582 $ 53,799
Oct 5, 7 PM $ 0.00015
+1.20%
$ 149,880 $ 55,021
Oct 5, 6 PM $ 0.000153
-1.67%
$ 152,583 $ 51,196
Oct 5, 5 PM $ 0.000154
+3.22%
$ 153,575 $ 55,585
Oct 5, 4 PM $ 0.000153
+2.02%
$ 152,976 $ 52,925
Oct 5, 3 PM $ 0.000151
-3.06%
$ 150,814 $ 54,028
Oct 5, 2 PM $ 0.000153
+0.53%
$ 148,482 $ 57,711
Oct 5, 1 PM $ 0.000152
+0.13%
$ 151,668 $ 57,645
Oct 5, 12 PM $ 0.000154
+1.52%
$ 153,675 $ 58,597
Oct 5, 11 AM $ 0.000156
+2.12%
$ 155,272 $ 57,276
Oct 5, 10 AM $ 0.000151
-3.04%
$ 150,645 $ 57,150
Oct 5, 9 AM $ 0.000153
-0.71%
$ 153,175 $ 54,940
Oct 5, 8 AM $ 0.000154
-0.58%
$ 154,074 $ 56,130
Oct 5, 7 AM $ 0.00015
-2.48%
$ 155,572 $ 57,381
Oct 5, 6 AM $ 0.00015
-2.92%
$ 149,281 $ 57,055
Oct 5, 5 AM $ 0.00015
-3.61%
$ 149,481 $ 56,270
Oct 5, 4 AM $ 0.000153
+0.07%
$ 152,876 $ 60,581
Oct 5, 3 AM $ 0.000156
-0.23%
$ 155,314 $ 57,909
Oct 5, 2 AM $ 0.00015
+0.20%
$ 150,180 $ 56,306
Oct 5, 1 AM $ 0.000154
+3.28%
$ 154,274 $ 53,669
Oct 5, 12 AM $ 0.00015
+0.27%
$ 149,581 $ 52,216
Oct 4, 11 PM $ 0.000149
-2.17%
$ 150,579 $ 51,636
Oct 4, 5 PM $ 0.000139
+1.46%
$ 138,597 $ 50,198
Oct 4, 4 PM $ 0.000136
+0.22%
$ 135,601 $ 49,847
Oct 4, 3 PM $ 0.00014
+2.57%
$ 139,695 $ 49,475
Oct 4, 2 PM $ 0.00014
+1.45%
$ 139,595 $ 49,491
Oct 4, 1 PM $ 0.000137
+0.32%
$ 136,500 $ 50,699
Oct 4, 12 PM $ 0.000137
-2.32%
$ 137,038 $ 49,591
Oct 4, 11 AM $ 0.000138
+1.92%
$ 137,498 $ 50,952