Baby Fwog Historical Data

BABYFWOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000138
-2.95%
$ 137,898 $ 48,813
Oct 4, 9 AM $ 0.00014
-1.43%
$ 139,959 $ 51,311
Oct 4, 8 AM $ 0.000142
-0.16%
$ 141,492 $ 50,768
Oct 4, 7 AM $ 0.000139
+3.11%
$ 139,197 $ 49,223
Oct 4, 6 AM $ 0.000142
+0.33%
$ 141,992 $ 46,529
Oct 4, 5 AM $ 0.00014
+0.42%
$ 136,281 $ 49,434
Oct 4, 4 AM $ 0.000136
+0.81%
$ 136,093 $ 47,061
Oct 4, 3 AM $ 0.000141
+3.40%
$ 141,093 $ 45,061
Oct 4, 2 AM $ 0.000142
+3.00%
$ 142,243 $ 46,195
Oct 4, 1 AM $ 0.000139
-1.90%
$ 138,297 $ 47,470
Oct 4, 12 AM $ 0.000138
-0.84%
$ 137,967 $ 50,173
Oct 3, 11 PM $ 0.000137
-1.27%
$ 136,606 $ 49,475
Oct 3, 10 PM $ 0.000142
+4.29%
$ 141,664 $ 49,408
Oct 3, 9 PM $ 0.000141
+1.08%
$ 140,496 $ 49,379
Oct 3, 8 PM $ 0.00014
-0.28%
$ 140,294 $ 49,481
Oct 3, 7 PM $ 0.00014
-0.43%
$ 139,687 $ 49,556
Oct 3, 6 PM $ 0.000137
-4.13%
$ 136,504 $ 47,694
Oct 3, 5 PM $ 0.000137
+1.40%
$ 136,908 $ 48,721
Oct 3, 4 PM $ 0.000139
-2.18%
$ 138,499 $ 46,479
Oct 3, 3 PM $ 0.000139
+0.00%
$ 138,996 $ 48,220
Oct 3, 2 PM $ 0.000139
-0.99%
$ 141,473 $ 47,067
Oct 3, 1 PM $ 0.000138
+0.87%
$ 141,373 $ 47,840
Oct 3, 12 PM $ 0.000141
-0.75%
$ 140,648 $ 47,689
Oct 3, 11 AM $ 0.000137
+0.28%
$ 137,082 $ 50,188
Oct 3, 10 AM $ 0.000139
-0.14%
$ 138,796 $ 48,470
Oct 3, 9 AM $ 0.000137
-0.84%
$ 136,968 $ 49,906
Oct 3, 8 AM $ 0.000138
-0.76%
$ 137,643 $ 49,837
Oct 3, 7 AM $ 0.000139
+2.28%
$ 138,438 $ 49,503
Oct 3, 6 AM $ 0.000142
+0.52%
$ 140,272 $ 48,821
Oct 3, 5 AM $ 0.000135
-1.24%
$ 137,398 $ 53,020
Oct 3, 4 AM $ 0.000138
-2.22%
$ 137,299 $ 51,425
Oct 3, 3 AM $ 0.00014
+2.61%
$ 139,858 $ 54,330
Oct 3, 2 AM $ 0.000136
-3.94%
$ 136,200 $ 53,627
Oct 3, 1 AM $ 0.000137
-0.55%
$ 136,936 $ 55,982
Oct 3, 12 AM $ 0.000138
-0.51%
$ 137,498 $ 53,483
Oct 2, 11 PM $ 0.00014
-0.05%
$ 139,296 $ 53,000
Oct 2, 10 PM $ 0.00014
-0.24%
$ 138,720 $ 53,902
Oct 2, 9 PM $ 0.000141
+2.65%
$ 141,093 $ 55,100
Oct 2, 8 PM $ 0.000136
+0.21%
$ 135,584 $ 52,714
Oct 2, 7 PM $ 0.000139
+1.34%
$ 139,096 $ 52,561
Oct 2, 6 PM $ 0.000135
-2.92%
$ 135,238 $ 54,437
Oct 2, 5 PM $ 0.000141
-0.31%
$ 141,250 $ 56,017
Oct 2, 4 PM $ 0.000136
-2.41%
$ 135,801 $ 57,414
Oct 2, 3 PM $ 0.000137
-0.70%
$ 136,539 $ 57,189
Oct 2, 2 PM $ 0.000139
+2.85%
$ 135,401 $ 55,344
Oct 2, 1 PM $ 0.000135
-3.17%
$ 134,769 $ 54,354
Oct 2, 12 PM $ 0.000139
+1.51%
$ 139,176 $ 55,992
Oct 2, 11 AM $ 0.00014
-1.05%
$ 140,194 $ 54,921
Oct 2, 10 AM $ 0.00014
-1.20%
$ 140,293 $ 56,306
Oct 2, 9 AM $ 0.000141
+3.18%
$ 140,394 $ 56,457