Baby Fwog Historical Data

BABYFWOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000139
+0.74%
$ 138,382 $ 54,369
Oct 2, 7 AM $ 0.000136
+0.70%
$ 136,255 $ 55,688
Oct 2, 6 AM $ 0.00014
-0.72%
$ 138,597 $ 52,838
Oct 2, 5 AM $ 0.000137
-1.60%
$ 136,483 $ 54,663
Oct 2, 4 AM $ 0.000135
-4.79%
$ 135,202 $ 54,706
Oct 2, 3 AM $ 0.000141
+3.21%
$ 141,046 $ 54,787
Oct 2, 2 AM $ 0.00014
-0.56%
$ 140,003 $ 52,240
Oct 2, 1 AM $ 0.000136
-0.27%
$ 135,701 $ 53,423
Oct 2, 12 AM $ 0.000143
+0.20%
$ 142,470 $ 51,726
Oct 1, 11 PM $ 0.000136
-4.84%
$ 135,601 $ 55,576
Oct 1, 10 PM $ 0.00014
+0.21%
$ 142,500 $ 54,799
Oct 1, 9 PM $ 0.000139
+2.10%
$ 139,055 $ 53,567
Oct 1, 8 PM $ 0.000138
-1.36%
$ 137,998 $ 51,290
Oct 1, 7 PM $ 0.000142
-0.21%
$ 141,592 $ 52,930
Oct 1, 6 PM $ 0.000138
+1.11%
$ 138,197 $ 53,569
Oct 1, 5 PM $ 0.000142
-0.21%
$ 141,315 $ 51,464
Oct 1, 4 PM $ 0.000141
+2.28%
$ 140,526 $ 52,760
Oct 1, 3 PM $ 0.000141
+3.76%
$ 141,193 $ 50,790
Oct 1, 2 PM $ 0.000138
-0.96%
$ 136,080 $ 49,712
Oct 1, 1 PM $ 0.000142
+1.94%
$ 139,096 $ 49,680
Oct 1, 12 PM $ 0.000139
-0.14%
$ 138,996 $ 50,058
Oct 1, 11 AM $ 0.00014
+1.16%
$ 139,895 $ 49,403
Oct 1, 10 AM $ 0.000137
-0.07%
$ 136,999 $ 49,054
Oct 1, 9 AM $ 0.000137
-0.07%
$ 136,400 $ 48,868
Oct 1, 8 AM $ 0.00014
+0.00%
$ 140,194 $ 48,873
Oct 1, 7 AM $ 0.000138
-0.07%
$ 137,598 $ 51,126
Oct 1, 6 AM $ 0.000139
+2.50%
$ 138,996 $ 49,936
Oct 1, 5 AM $ 0.00014
-0.36%
$ 135,401 $ 48,147
Oct 1, 4 AM $ 0.000136
-3.34%
$ 135,701 $ 50,175
Oct 1, 3 AM $ 0.000137
-0.66%
$ 136,300 $ 49,951
Oct 1, 2 AM $ 0.000142
+1.21%
$ 141,492 $ 48,815
Oct 1, 1 AM $ 0.00014
+0.29%
$ 139,495 $ 49,748
Oct 1, 12 AM $ 0.000142
+3.81%
$ 141,492 $ 49,354
Download