Baby Fwog Historical Data

BABYFWOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000112
-2.52%
$ 109,913 $ 54,585
Mar 22, 12 PM $ 0.000114
+0.89%
$ 111,282 $ 53,424
Mar 22, 11 AM $ 0.000116
+1.84%
$ 113,824 $ 52,085
Mar 22, 10 AM $ 0.000114
-2.72%
$ 111,771 $ 55,260
Mar 22, 9 AM $ 0.000117
+2.09%
$ 114,900 $ 55,971
Mar 22, 8 AM $ 0.000115
-0.43%
$ 112,064 $ 54,867
Mar 22, 7 AM $ 0.000117
-0.43%
$ 114,313 $ 55,983
Mar 22, 6 AM $ 0.000117
+4.26%
$ 114,802 $ 57,739
Mar 22, 5 AM $ 0.000113
-2.51%
$ 110,108 $ 55,273
Mar 22, 4 AM $ 0.000112
-3.45%
$ 109,326 $ 56,825
Mar 22, 3 AM $ 0.000114
+0.53%
$ 111,282 $ 56,275
Mar 22, 2 AM $ 0.000113
+1.43%
$ 110,793 $ 57,489
Mar 22, 1 AM $ 0.000114
+0.26%
$ 111,184 $ 57,108
Mar 22, 12 AM $ 0.000113
-0.44%
$ 110,793 $ 57,359
Mar 21, 11 PM $ 0.000114
+2.06%
$ 111,575 $ 58,572
Mar 21, 10 PM $ 0.000113
+0.53%
$ 110,304 $ 56,988
Mar 21, 9 PM $ 0.000118
+3.34%
$ 114,998 $ 56,889
Mar 21, 8 PM $ 0.000114
+1.16%
$ 111,282 $ 57,994
Mar 21, 7 PM $ 0.000114
+1.07%
$ 111,184 $ 57,800
Mar 21, 6 PM $ 0.000112
-4.34%
$ 110,011 $ 57,172
Mar 21, 5 PM $ 0.000117
-0.26%
$ 114,020 $ 59,400
Mar 21, 4 PM $ 0.000117
+1.74%
$ 114,313 $ 58,298
Mar 21, 3 PM $ 0.000117
-0.51%
$ 114,118 $ 55,358
Mar 21, 2 PM $ 0.000116
-1.53%
$ 113,042 $ 55,907
Mar 21, 1 PM $ 0.000116
+0.78%
$ 113,629 $ 57,732
Mar 21, 12 PM $ 0.000117
+2.17%
$ 114,898 $ 56,840
Mar 21, 11 AM $ 0.000116
-0.51%
$ 113,823 $ 56,898
Mar 21, 10 AM $ 0.000117
+3.67%
$ 114,704 $ 56,430
Mar 21, 9 AM $ 0.000118
+4.61%
$ 115,387 $ 55,621
Mar 21, 8 AM $ 0.000114
-1.21%
$ 111,869 $ 55,684
Mar 21, 7 AM $ 0.000113
-0.44%
$ 110,109 $ 57,390
Mar 21, 6 AM $ 0.000113
-0.79%
$ 110,891 $ 54,566
Mar 21, 5 AM $ 0.000114
-2.49%
$ 111,086 $ 54,588
Mar 21, 4 AM $ 0.000116
+1.85%
$ 113,139 $ 56,070
Mar 21, 3 AM $ 0.000111
-4.37%
$ 109,033 $ 55,405
Mar 21, 2 AM $ 0.000116
-1.20%
$ 113,041 $ 54,109
Mar 21, 1 AM $ 0.000118
+3.60%
$ 115,291 $ 52,977
Mar 21, 12 AM $ 0.000112
-4.42%
$ 109,815 $ 52,668
Mar 20, 11 PM $ 0.000113
-1.31%
$ 110,695 $ 54,356
Mar 20, 10 PM $ 0.000116
-1.69%
$ 113,335 $ 53,884
Mar 20, 9 PM $ 0.000113
-2.66%
$ 110,792 $ 55,941
Mar 20, 8 PM $ 0.000114
+0.26%
$ 111,281 $ 55,963
Mar 20, 7 PM $ 0.000111
-4.56%
$ 108,907 $ 54,084
Mar 20, 6 PM $ 0.000115
-0.17%
$ 112,747 $ 56,353
Mar 20, 5 PM $ 0.000115
-1.37%
$ 112,260 $ 55,330
Mar 20, 4 PM $ 0.000116
+3.39%
$ 113,431 $ 56,165
Mar 20, 3 PM $ 0.000113
-1.65%
$ 110,988 $ 54,500
Mar 20, 2 PM $ 0.000114
+0.53%
$ 111,771 $ 55,180
Mar 20, 1 PM $ 0.000111
-1.42%
$ 108,838 $ 54,507
Mar 20, 12 PM $ 0.000114
-1.30%
$ 111,771 $ 53,635