Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.00%
$ 28.18 million $ 1.38 million
Yesterday $ 0.208
-3.56%
$ 28.12 million $ 1.39 million
Aug 4, 2026 $ 0.216
-0.85%
$ 29.15 million $ 1.23 million
Aug 3, 2026 $ 0.218
+0.11%
$ 29.38 million $ 1.72 million
Aug 2, 2026 $ 0.218
+0.68%
$ 29.32 million $ 1.18 million
Aug 1, 2026 $ 0.216
+0.05%
$ 29.05 million $ 945,762
Jul 31, 2026 $ 0.216
-0.78%
$ 29.07 million $ 1.23 million
Jul 30, 2026 $ 0.218
+0.08%
$ 29.28 million $ 1.53 million
Jul 29, 2026 $ 0.217
-3.64%
$ 29.18 million $ 1.8 million
Jul 28, 2026 $ 0.226
-0.58%
$ 30.45 million $ 1.9 million
Jul 27, 2026 $ 0.227
-8.61%
$ 30.37 million $ 2.41 million
Jul 26, 2026 $ 0.248
-0.54%
$ 33.32 million $ 1.58 million
Jul 25, 2026 $ 0.25
+1.75%
$ 33.5 million $ 1.31 million
Jul 24, 2026 $ 0.245
-0.72%
$ 32.97 million $ 2.18 million
Jul 23, 2026 $ 0.247
-0.45%
$ 33.11 million $ 1.96 million
Jul 22, 2026 $ 0.248
-2.43%
$ 33.2 million $ 2.28 million
Jul 21, 2026 $ 0.255
+1.51%
$ 33.92 million $ 4.03 million
Jul 20, 2026 $ 0.251
-0.56%
$ 33.51 million $ 3.06 million
Jul 19, 2026 $ 0.252
-1.10%
$ 33.61 million $ 1.95 million
Jul 18, 2026 $ 0.255
+1.22%
$ 33.94 million $ 2.1 million
Jul 17, 2026 $ 0.252
+0.57%
$ 33.69 million $ 2.84 million
Jul 16, 2026 $ 0.25
-2.01%
$ 33.3 million $ 1.95 million
Jul 15, 2026 $ 0.256
-0.86%
$ 34.06 million $ 2 million
Jul 14, 2026 $ 0.258
+0.43%
$ 34.44 million $ 1.71 million
Jul 13, 2026 $ 0.257
-1.44%
$ 33.94 million $ 2 million
Jul 12, 2026 $ 0.26
-1.64%
$ 34.59 million $ 2.32 million
Jul 11, 2026 $ 0.265
+0.35%
$ 35.16 million $ 1.39 million
Jul 10, 2026 $ 0.264
+0.72%
$ 35.04 million $ 2.29 million
Jul 9, 2026 $ 0.262
+1.94%
$ 34.77 million $ 2.54 million
Jul 8, 2026 $ 0.257
-2.02%
$ 34.09 million $ 2.41 million
Jul 7, 2026 $ 0.262
-0.40%
$ 34.65 million $ 2.23 million
Jul 6, 2026 $ 0.263
-1.72%
$ 35.2 million $ 3.5 million
Jul 5, 2026 $ 0.268
-1.19%
$ 35.48 million $ 2 million
Jul 4, 2026 $ 0.271
-22.08%
$ 35.82 million $ 1.78 million
Jul 3, 2026 $ 0.348
-2.14%
$ 46 million $ 189,248
Jul 2, 2026 $ 0.356
+0.99%
$ 46.98 million $ 424,288
Jul 1, 2026 $ 0.343
+34.58%
$ 45.32 million $ 399,698
Jun 30, 2026 $ 0.257
-31.49%
$ 33.88 million $ 2.59 million
Jun 29, 2026 $ 0.375
+10.10%
$ 49.42 million $ 403,960
Jun 28, 2026 $ 0.346
+34.73%
$ 45.58 million $ 214,260
Jun 27, 2026 $ 0.257
-2.80%
$ 33.81 million $ 1.25 million
Jun 26, 2026 $ 0.264
+3.47%
$ 34.67 million $ 2.57 million
Jun 25, 2026 $ 0.255
-4.18%
$ 33.51 million $ 3.04 million
Jun 24, 2026 $ 0.266
-3.81%
$ 34.97 million $ 2.96 million
Jun 23, 2026 $ 0.277
-5.39%
$ 36.35 million $ 2.65 million
Jun 22, 2026 $ 0.293
-3.12%
$ 38.42 million $ 4.54 million
Jun 21, 2026 $ 0.303
+9.40%
$ 39.7 million $ 4.2 million
Jun 20, 2026 $ 0.277
-3.51%
$ 36.26 million $ 1.72 million
Jun 19, 2026 $ 0.287
+7.39%
$ 37.56 million $ 3.22 million
Jun 18, 2026 $ 0.267
-3.84%
$ 34.95 million $ 2.73 million
Download