Coinranking
Waves Futures
?
WAVES
Close Price
?
$0.2561
Trading Volume
?
$3.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.63M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $0.256 | 0.010% | $1.67 million | $2.31 million | $0.256 | Trade |
| 2 | WAVES / USDT MEXC Global | $0.256 | 0.010% | $527,904.22 | $105,098.52 | $0.256 | Trade |
| 3 | WAVES / USDT KuCoin | $0.257 | 0.010% | $417,439.26 | $77,911.11 | $0.256 | Trade |
| 4 | WAVES / USDT Gate.com | $0.221 | 0.010% | $36,973.03 | $15,521.00 | $0.221 | Trade |
| 5 | WAVES / USDT XT.COM | $0.256 | 0.010% | $23,576.33 | $1.14 million | $0.256 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.06 billion | $55.10 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.48 billion | $14.65 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.23 billion | $16.54 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $7.43 billion | $10.51 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.42 billion | $8.63 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $5.98 billion | $27.29 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $7.59 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.12 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.68 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $23.21 million | $890.99 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.272 | $0.263 | $0.26 | 0.010% | $6.07 million | $2.58 million |
| Sep 10, 2026 | $0.305 | $0.277 | $0.273 | -0.17% | $12.03 million | $3.23 million |
| Sep 9, 2026 | $0.273 | $0.299 | $0.304 | -0.15% | $33.25 million | $4.19 million |
| Sep 8, 2026 | $0.232 | $0.259 | $0.273 | -0.21% | $26.58 million | $3.99 million |
| Sep 7, 2026 | $0.23 | $0.23 | $0.232 | 0.0091% | $2.5 million | $2.64 million |
| Sep 6, 2026 | $0.232 | $0.231 | $0.23 | 0.056% | $2.29 million | $2.67 million |
| Sep 5, 2026 | $0.226 | $0.228 | $0.232 | 0.011% | $2.02 million | $2.74 million |
| Sep 4, 2026 | $0.223 | $0.223 | $0.226 | 0.010% | $2.31 million | $2.62 million |
| Sep 3, 2026 | $0.218 | $0.221 | $0.223 | 0.010% | $1.8 million | $2.53 million |
| Sep 2, 2026 | $0.218 | $0.218 | $0.218 | 0.010% | $2.12 million | $2.53 million |
| Sep 1, 2026 | $0.218 | $0.218 | $0.22 | 0.0100% | $82,614 | $185,264 |
| Aug 31, 2026 | $0.218 | $0.217 | $0.218 | 0.010% | $2.4 million | $2.58 million |
| Aug 30, 2026 | $0.22 | $0.225 | $0.218 | 0.012% | $4.29 million | $2.73 million |
| Aug 29, 2026 | $0.213 | $0.214 | $0.22 | -0.031% | $2.73 million | $2.82 million |
| Aug 28, 2026 | $0.219 | $0.215 | $0.213 | 0.043% | $1.33 million | $1.2 million |
| Aug 27, 2026 | $0.221 | $0.219 | $0.22 | 0.0100% | $1.75 million | $2.21 million |
| Aug 26, 2026 | $0.216 | $0.217 | $0.221 | 0.010% | $1.86 million | $2.82 million |
| Aug 25, 2026 | $0.221 | $0.219 | $0.216 | 0.010% | $2.2 million | $2.77 million |
| Aug 24, 2026 | $0.229 | $0.221 | $0.221 | 0.010% | $2.6 million | $2.73 million |
| Aug 23, 2026 | $0.218 | $0.229 | $0.229 | 0.010% | $7.9 million | $2.79 million |
Previous Next