Waves Futures ?

WAVES
Close Price ?
$ 0.3827 -0.85%
Trading Volume ?
$ 426,255
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.27M +1.39%
BTC Dominance ?
59.1% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WAVES / USDT Bybit $ 0.383
0.080%
$ 1.01 million $ 343,487.84 $ 0.383 Trade
2 WAVES / USDT MEXC Global $ 0.383
0.080%
$ 264,454.85 $ 82,830.44 $ 0.382 Trade

Top Futures Exchanges for Waves

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.01 million $ 343,488 386 301 Trade
2 MEXC Global $ 264,455 $ 82,830 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.383 $ 0.385 $ 0.385
0.0100%
$ 403,922 $ 1.25 million
May 20, 2026 $ 0.378 $ 0.382 $ 0.383
0.0100%
$ 324,230 $ 1.23 million
May 19, 2026 $ 0.386 $ 0.38 $ 0.378
0.0100%
$ 729,300 $ 1.19 million
May 18, 2026 $ 0.391 $ 0.383 $ 0.386
0.0100%
$ 1.39 million $ 1.05 million
May 17, 2026 $ 0.405 $ 0.403 $ 0.391
0.0100%
$ 586,307 $ 1.14 million
May 16, 2026 $ 0.411 $ 0.405 $ 0.405
0.0100%
$ 410,017 $ 1.23 million
May 15, 2026 $ 0.412 $ 0.41 $ 0.411
0.0100%
$ 602,165 $ 1.22 million
May 14, 2026 $ 0.411 $ 0.413 $ 0.412
0.0100%
$ 460,816 $ 1.23 million
May 13, 2026 $ 0.421 $ 0.418 $ 0.411
0.0100%
$ 649,582 $ 1.19 million
May 12, 2026 $ 0.434 $ 0.425 $ 0.421
0.0100%
$ 425,731 $ 1.28 million
May 11, 2026 $ 0.439 $ 0.434 $ 0.434
0.0100%
$ 495,045 $ 1.43 million
May 10, 2026 $ 0.428 $ 0.434 $ 0.439
0.011%
$ 738,433 $ 1.4 million
May 9, 2026 $ 0.43 $ 0.428 $ 0.428
0.0100%
$ 344,837 $ 1.32 million
May 8, 2026 $ 0.421 $ 0.421 $ 0.429
0.024%
$ 506,713 $ 1.33 million
May 7, 2026 $ 0.42 $ 0.419 $ 0.421
0.080%
$ 521,113 $ 1.18 million
May 6, 2026 $ 0.419 $ 0.421 $ 0.42
0.0100%
$ 382,671 $ 1.11 million
May 5, 2026 $ 0.41 $ 0.416 $ 0.419
0.0100%
$ 364,395 $ 1.11 million
May 4, 2026 $ 0.408 $ 0.411 $ 0.411
0.0100%
$ 602,121 $ 1.11 million
May 3, 2026 $ 0.41 $ 0.409 $ 0.408
0.017%
$ 3.9 million $ 1.01 million
May 2, 2026 $ 0.407 $ 0.408 $ 0.41
0.0100%
$ 554,770 $ 1.67 million