Coinranking
Waves Futures ?
WAVES
Close Price
?
$0.1564
Trading Volume
?
$1.59M
Funding Rate (avg)
?
-0.614%
Open Interest
?
$1.25M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $0.157 | -0.59% | $982,663.01 | $1.05 million | $0.157 | Trade |
| 2 | WAVES / USDT KuCoin | $0.151 | -0.71% | $262,037.67 | $18,497.00 | $0.156 | Trade |
| 3 | WAVES / USDT Gate.com | $0.221 | 0.010% | $36,973.03 | $15,521.00 | $0.221 | Trade |
| 4 | WAVES / USDT XT.COM | $0.157 | -0.61% | $2,373.32 | $527,948.25 | $0.157 | Trade |
| 5 | WAVES / USDT MEXC Global | $0.247 | 0.010% | $-- | $104,820.88 | $0.248 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.33 billion | $69.03 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.61 billion | $20.29 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.49 billion | $18.03 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $7.85 billion | $10.74 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.19 billion | $11.81 billion | 435 | 373 | Trade |
| | 6 |  OKX | $5.71 billion | $32.03 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.89 billion | $8.85 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.23 billion | $5.12 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.66 billion | $3.74 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $31.65 million | $805.10 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.173 | $0.165 | $0.158 | -0.82% | $1.49 million | $1.28 million |
| Nov 13, 2026 | $0.188 | $0.178 | $0.173 | -0.30% | $2.74 million | $1.42 million |
| Nov 12, 2026 | $0.186 | $0.183 | $0.188 | -0.55% | $3.04 million | $1.78 million |
| Nov 11, 2026 | $0.17 | $0.178 | $0.186 | -0.30% | $7.7 million | $1.68 million |
| Nov 10, 2026 | $0.214 | $0.197 | $0.177 | -0.72% | $98,316 | $226,880 |
| Nov 9, 2026 | $0.21 | $0.217 | $0.214 | 0.010% | $2.26 million | $946,440 |
| Nov 8, 2026 | $0.222 | $0.219 | $0.21 | 0.010% | $784,535 | $810,445 |
| Nov 7, 2026 | $0.225 | $0.222 | $0.222 | 0.0060% | $240,877 | $969,928 |
| Nov 6, 2026 | $0.22 | $0.224 | $0.225 | 0.010% | $681,598 | $1.02 million |
| Nov 5, 2026 | $0.229 | $0.229 | $0.22 | 0.010% | $1.61 million | $1 million |
| Nov 4, 2026 | $0.228 | $0.228 | $0.229 | 0.010% | $858,310 | $1.11 million |
| Nov 3, 2026 | $0.235 | $0.229 | $0.227 | 0.010% | $3.22 million | $1.09 million |
| Nov 2, 2026 | $0.222 | $0.228 | $0.235 | 0.010% | $4.28 million | $1.17 million |
| Nov 1, 2026 | $0.225 | $0.224 | $0.222 | 0.010% | $153,126 | $914,075 |
| Oct 31, 2026 | $0.226 | $0.226 | $0.225 | 0.010% | $202,993 | $925,991 |
| Oct 30, 2026 | $0.219 | $0.223 | $0.226 | 0.010% | $531,135 | $931,836 |
| Oct 29, 2026 | $0.236 | $0.23 | $0.219 | 0.010% | $776,457 | $926,431 |
| Oct 28, 2026 | $0.236 | $0.235 | $0.236 | 0.010% | $332,534 | $1.12 million |
| Oct 27, 2026 | $0.234 | $0.233 | $0.236 | 0.010% | $482,466 | $1.11 million |
| Oct 26, 2026 | $0.236 | $0.233 | $0.234 | 0.010% | $536,241 | $1.1 million |
Previous Next