Coinranking
Waves Futures ?
WAVES
Close Price
?
$0.2405
Trading Volume
?
$2.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.19M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $0.240 | 0.010% | $909,668.71 | $1.41 million | $0.241 | Trade |
| 2 | WAVES / USDT KuCoin | $0.241 | 0.010% | $277,617.90 | $21,366.63 | $0.241 | Trade |
| 3 | WAVES / USDT Gate.com | $0.221 | 0.010% | $36,973.03 | $15,521.00 | $0.221 | Trade |
| 4 | WAVES / USDT XT.COM | $0.241 | 0.010% | $3,673.64 | $708,630.57 | $0.241 | Trade |
| 5 | WAVES / USDT MEXC Global | $0.247 | 0.010% | $-- | $104,820.88 | $0.248 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.34 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $9.99 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.49 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.54 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.08 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.27 million | $520.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.255 | $0.244 | $0.242 | 0.010% | $1.54 million | $1.19 million |
| Oct 23, 2026 | $0.264 | $0.26 | $0.255 | 0.010% | $2.5 million | $1.51 million |
| Oct 22, 2026 | $0.251 | $0.257 | $0.264 | 0.0062% | $4.05 million | $1.73 million |
| Oct 21, 2026 | $0.243 | $0.254 | $0.251 | 0.010% | $2.22 million | $1.43 million |
| Oct 20, 2026 | $0.237 | $0.237 | $0.243 | 0.010% | $794,909 | $1.35 million |
| Oct 19, 2026 | $0.235 | $0.237 | $0.237 | 0.010% | $795,939 | $1.38 million |
| Oct 18, 2026 | $0.239 | $0.235 | $0.235 | 0.010% | $820,713 | $1.37 million |
| Oct 17, 2026 | $0.249 | $0.243 | $0.239 | 0.010% | $673,533 | $1.48 million |
| Oct 16, 2026 | $0.25 | $0.251 | $0.249 | 0.010% | $773,307 | $1.58 million |
| Oct 15, 2026 | $0.249 | $0.244 | $0.25 | 0.010% | $1.31 million | $1.6 million |
| Oct 14, 2026 | $0.259 | $0.254 | $0.249 | 0.010% | $606,834 | $1.56 million |
| Oct 13, 2026 | $0.255 | $0.256 | $0.259 | 0.010% | $1.3 million | $1.63 million |
| Oct 12, 2026 | $0.275 | $0.267 | $0.254 | 0.010% | $1.29 million | $1.66 million |
| Oct 11, 2026 | $0.271 | $0.27 | $0.275 | 0.010% | $1.15 million | $1.83 million |
| Oct 10, 2026 | $0.27 | $0.27 | $0.271 | 0.010% | $835,208 | $1.81 million |
| Oct 9, 2026 | $0.259 | $0.264 | $0.27 | 0.010% | $1.37 million | $1.88 million |
| Oct 8, 2026 | $0.273 | $0.262 | $0.259 | 0.010% | $3.49 million | $1.73 million |
| Oct 7, 2026 | $0.294 | $0.276 | $0.273 | 0.010% | $2.61 million | $2.39 million |
| Oct 6, 2026 | $0.304 | $0.296 | $0.294 | 0.010% | $1.49 million | $2.65 million |
| Oct 5, 2026 | $0.301 | $0.303 | $0.305 | 0.012% | $622,329 | $2.31 million |
Previous Next