Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.2680
Trading Volume
?
$ 3.40M
Funding Rate (avg)
?
-0.00478%
Open Interest
?
$ 2.78M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT BingX | $ 0.268 | 0.010% | $ 992,373.47 | $ 1.32 million | $ 0.268 | Trade |
| 2 | WAVES / USDT Bybit | $ 0.268 | 0.010% | $ 865,640.12 | $ 1.18 million | $ 0.268 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.268 | -0.054% | $ 639,985.60 | $ 89,922.83 | $ 0.268 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.268 | 0.010% | $ 175,536.39 | $ 153,583.25 | $ 0.268 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.268 | 0.010% | $ 78,638.93 | $ 55,283.00 | $ 0.268 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.268 | 0.010% | $ 26,959.58 | $ 601,050.54 | $ 0.268 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 992,373 | $ 1.32 million | 486 | 437 | Trade |
| | 2 |
Bybit
| $ 865,640 | $ 1.18 million | 382 | 298 | Trade |
| | 3 |
KuCoin
| $ 639,986 | $ 89,923 | 448 | 432 | Trade |
| | 4 |
MEXC Global
| $ 175,536 | $ 153,583 | 638 | 547 | Trade |
| | 5 |
Gate.com
| $ 78,639 | $ 55,283 | 517 | 514 | Trade |
| | 6 |
XT.COM
| $ 26,960 | $ 601,051 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.294 | $ 0.281 | $ 0.278 | -0.10% | $ 6.5 million | $ 2.91 million |
| Jun 12, 2026 | $ 0.258 | $ 0.288 | $ 0.294 | -0.37% | $ 20.32 million | $ 3.46 million |
| Jun 11, 2026 | $ 0.249 | $ 0.257 | $ 0.259 | 0.018% | $ 1.99 million | $ 2.18 million |
| Jun 10, 2026 | $ 0.252 | $ 0.252 | $ 0.249 | 0.0051% | $ 3.45 million | $ 2.16 million |
| Jun 9, 2026 | $ 0.265 | $ 0.256 | $ 0.252 | 0.016% | $ 2.24 million | $ 2.27 million |
| Jun 8, 2026 | $ 0.267 | $ 0.265 | $ 0.265 | 0.010% | $ 1.97 million | $ 2.33 million |
| Jun 7, 2026 | $ 0.261 | $ 0.265 | $ 0.267 | -0.017% | $ 2.03 million | $ 2.38 million |
| Jun 6, 2026 | $ 0.259 | $ 0.259 | $ 0.261 | -0.020% | $ 2.41 million | $ 2.21 million |
| Jun 5, 2026 | $ 0.288 | $ 0.268 | $ 0.259 | 0.012% | $ 3.05 million | $ 2.28 million |
| Jun 4, 2026 | $ 0.306 | $ 0.293 | $ 0.288 | -0.040% | $ 1.1 million | $ 1.41 million |
| Jun 3, 2026 | $ 0.314 | $ 0.314 | $ 0.306 | 0.0069% | $ 812,833 | $ 902,878 |
| Jun 2, 2026 | $ 0.348 | $ 0.331 | $ 0.314 | 0.0100% | $ 1.26 million | $ 960,813 |
| Jun 1, 2026 | $ 0.354 | $ 0.347 | $ 0.348 | 0.010% | $ 731,562 | $ 1.24 million |
| May 31, 2026 | $ 0.35 | $ 0.353 | $ 0.354 | 0.018% | $ 684,404 | $ 1.26 million |
| May 30, 2026 | $ 0.351 | $ 0.353 | $ 0.35 | 0.0100% | $ 370,118 | $ 1.22 million |
| May 29, 2026 | $ 0.347 | $ 0.349 | $ 0.351 | 0.0100% | $ 552,126 | $ 1.21 million |
| May 28, 2026 | $ 0.366 | $ 0.349 | $ 0.347 | 0.0100% | $ 1.47 million | $ 1.22 million |
| May 27, 2026 | $ 0.377 | $ 0.372 | $ 0.366 | 0.0100% | $ 785,639 | $ 1.42 million |
| May 26, 2026 | $ 0.395 | $ 0.382 | $ 0.377 | 0.0100% | $ 1.07 million | $ 1.31 million |
| May 25, 2026 | $ 0.412 | $ 0.399 | $ 0.395 | 0.0078% | $ 1.43 million | $ 1.36 million |
Previous Next