Coinranking
Waves Futures
?
WAVES
Close Price
?
$0.3042
Trading Volume
?
$1.13M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$2.50M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $0.304 | 0.013% | $1.85 million | $664,088.40 | $0.304 | Trade |
| 2 | WAVES / USDT KuCoin | $0.303 | 0.010% | $331,850.60 | $13,135.95 | $0.303 | Trade |
| 3 | WAVES / USDT MEXC Global | $0.304 | 0.012% | $311,321.99 | $115,440.34 | $0.304 | Trade |
| 4 | WAVES / USDT Gate.com | $0.221 | 0.010% | $36,973.03 | $15,521.00 | $0.221 | Trade |
| 5 | WAVES / USDT XT.COM | $0.304 | 0.010% | $3,511.08 | $336,179.61 | $0.305 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.23 billion | $18.51 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.28 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $12.01 billion | $3.51 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $12.00 billion | $5.51 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.37 billion | $2.64 billion | 415 | 348 | Trade |
| | 6 |
OKX
| $6.80 billion | $7.53 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.98 billion | $1.51 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $2.93 billion | $2.95 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.90 billion | $2.90 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.3 | $0.296 | $0.294 | 0.010% | $1.54 million | $2.49 million |
| Oct 2, 2026 | $0.296 | $0.304 | $0.299 | 0.010% | $4.47 million | $2.6 million |
| Oct 1, 2026 | $0.3 | $0.301 | $0.296 | 0.010% | $6.13 million | $2.42 million |
| Sep 30, 2026 | $0.283 | $0.29 | $0.3 | 0.010% | $5.34 million | $2.52 million |
| Sep 29, 2026 | $0.285 | $0.284 | $0.282 | 0.010% | $1.5 million | $2.16 million |
| Sep 28, 2026 | $0.298 | $0.286 | $0.285 | 0.010% | $4.29 million | $2.21 million |
| Sep 27, 2026 | $0.304 | $0.299 | $0.298 | 0.010% | $2.96 million | $2.56 million |
| Sep 26, 2026 | $0.312 | $0.307 | $0.304 | 0.010% | $4.59 million | $2.5 million |
| Sep 25, 2026 | $0.3 | $0.301 | $0.312 | 0.016% | $7.68 million | $2.85 million |
| Sep 24, 2026 | $0.286 | $0.3 | $0.3 | 0.010% | $9.05 million | $2.71 million |
| Sep 23, 2026 | $0.296 | $0.3 | $0.286 | 0.010% | $8.87 million | $2.61 million |
| Sep 22, 2026 | $0.286 | $0.284 | $0.296 | 0.010% | $98,764 | $468,731 |
| Sep 21, 2026 | $0.271 | $0.28 | $0.286 | 0.010% | $2.44 million | $2.6 million |
| Sep 20, 2026 | $0.275 | $0.27 | $0.271 | 0.010% | $1.48 million | $2.5 million |
| Sep 19, 2026 | $0.274 | $0.271 | $0.275 | 0.010% | $1.4 million | $2.36 million |
| Sep 18, 2026 | $0.26 | $0.264 | $0.274 | 0.010% | $1.87 million | $1.9 million |
| Sep 17, 2026 | $0.258 | $0.259 | $0.26 | 0.010% | $3.72 million | $2.1 million |
| Sep 16, 2026 | $0.245 | $0.249 | $0.258 | 0.010% | $2.97 million | $2.18 million |
| Sep 15, 2026 | $0.261 | $0.25 | $0.245 | 0.010% | $2.37 million | $2.16 million |
| Sep 14, 2026 | $0.263 | $0.261 | $0.261 | 0.010% | $3.11 million | $2.48 million |
Previous Next