Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.2293
Trading Volume
?
$ 2.21M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 2.13M
BTC Dominance
?
51.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT BingX | $ 0.229 | 0.010% | $ 906,882.50 | $ 1.26 million | $ 0.229 | Trade |
| 2 | WAVES / USDT Bybit | $ 0.230 | 0.010% | $ 686,836.14 | $ 517,853.57 | $ 0.229 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.231 | 0.010% | $ 374,566.10 | $ 19,103.74 | $ 0.230 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.230 | 0.010% | $ 91,965.24 | $ 129,644.07 | $ 0.229 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.229 | 0.010% | $ 49,833.82 | $ 21,203.00 | $ 0.229 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.229 | 0.028% | $ 25,606.50 | $ 262,364.00 | $ 0.229 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.38 billion | $ 35.10 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.70 billion | $ 11.80 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.43 billion | $ 9.02 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 9.53 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.40 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.05 billion | $ 18.25 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.42 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 4.76 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 3.29 billion | $ 5.64 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.251 | $ 0.25 | $ 0.251 | 0.012% | $ 1.74 million | $ 2.28 million |
| Jul 25, 2026 | $ 0.248 | $ 0.248 | $ 0.251 | 0.027% | $ 1.71 million | $ 2.3 million |
| Jul 24, 2026 | $ 0.25 | $ 0.249 | $ 0.248 | 0.011% | $ 1.64 million | $ 2.31 million |
| Jul 23, 2026 | $ 0.251 | $ 0.251 | $ 0.25 | 0.010% | $ 1.62 million | $ 2.24 million |
| Jul 22, 2026 | $ 0.254 | $ 0.252 | $ 0.251 | 0.0100% | $ 1.49 million | $ 2.21 million |
| Jul 21, 2026 | $ 0.251 | $ 0.253 | $ 0.254 | 0.010% | $ 1.57 million | $ 2.21 million |
| Jul 20, 2026 | $ 0.253 | $ 0.25 | $ 0.251 | 0.010% | $ 1.7 million | $ 2.23 million |
| Jul 19, 2026 | $ 0.256 | $ 0.255 | $ 0.253 | 0.012% | $ 1.58 million | $ 2.22 million |
| Jul 18, 2026 | $ 0.254 | $ 0.255 | $ 0.257 | 0.010% | $ 2.34 million | $ 2.23 million |
| Jul 17, 2026 | $ 0.253 | $ 0.252 | $ 0.254 | 0.010% | $ 1.64 million | $ 2.14 million |
| Jul 16, 2026 | $ 0.256 | $ 0.255 | $ 0.253 | 0.010% | $ 1.82 million | $ 2.18 million |
| Jul 15, 2026 | $ 0.259 | $ 0.257 | $ 0.256 | 0.011% | $ 1.63 million | $ 2.26 million |
| Jul 14, 2026 | $ 0.256 | $ 0.257 | $ 0.259 | 0.010% | $ 1.72 million | $ 2.26 million |
| Jul 13, 2026 | $ 0.259 | $ 0.257 | $ 0.256 | 0.010% | $ 1.99 million | $ 2.17 million |
| Jul 12, 2026 | $ 0.265 | $ 0.263 | $ 0.259 | 0.010% | $ 1.56 million | $ 2.32 million |
| Jul 11, 2026 | $ 0.267 | $ 0.266 | $ 0.265 | 0.010% | $ 1.71 million | $ 2.39 million |
| Jul 10, 2026 | $ 0.262 | $ 0.265 | $ 0.266 | 0.010% | $ 1.81 million | $ 2.28 million |
| Jul 9, 2026 | $ 0.258 | $ 0.26 | $ 0.262 | 0.010% | $ 2.62 million | $ 2.31 million |
| Jul 8, 2026 | $ 0.263 | $ 0.258 | $ 0.258 | 0.010% | $ 2.51 million | $ 2.31 million |
| Jul 7, 2026 | $ 0.267 | $ 0.265 | $ 0.263 | 0.010% | $ 1.83 million | $ 2.36 million |
Previous Next