Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.2068
Trading Volume
?
$ 2.11M
Funding Rate (avg)
?
0.0181%
Open Interest
?
$ 2.86M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT Bybit | $ 0.207 | 0.019% | $ 1.07 million | $ 465,205.10 | $ 0.207 | Trade |
| 2 | WAVES / USDT BingX | $ 0.207 | 0.020% | $ 985,520.41 | $ 1.26 million | $ 0.206 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.207 | 0.011% | $ 513,084.68 | $ 23,362.34 | $ 0.207 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.207 | 0.019% | $ 262,063.61 | $ 131,207.88 | $ 0.206 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.221 | 0.010% | $ 36,973.03 | $ 15,521.00 | $ 0.221 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.206 | 0.028% | $ 24,187.23 | $ 236,605.83 | $ 0.206 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.84 billion | $ 66.04 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.81 billion | $ 18.27 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 9.45 billion | $ 19.11 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $ 9.24 billion | $ 11.99 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.98 billion | $ 11.05 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 30.37 billion | 217 | 202 | Trade |
| | 7 |
KuCoin
| $ 5.59 billion | $ 2.59 billion | 463 | 448 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 5.24 billion | $ 9.42 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 4.86 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.186 | $ 0.192 | $ 0.199 | 0.057% | $ 2.25 million | $ 2.74 million |
| Aug 18, 2026 | $ 0.191 | $ 0.187 | $ 0.186 | 0.010% | $ 2.21 million | $ 2.58 million |
| Aug 17, 2026 | $ 0.192 | $ 0.194 | $ 0.191 | 0.010% | $ 1.65 million | $ 2.62 million |
| Aug 16, 2026 | $ 0.194 | $ 0.195 | $ 0.192 | 0.0100% | $ 1.49 million | $ 2.56 million |
| Aug 15, 2026 | $ 0.195 | $ 0.194 | $ 0.194 | 0.072% | $ 1.5 million | $ 2.51 million |
| Aug 14, 2026 | $ 0.198 | $ 0.195 | $ 0.195 | 0.010% | $ 2.11 million | $ 2.57 million |
| Aug 13, 2026 | $ 0.197 | $ 0.197 | $ 0.198 | 0.010% | $ 1.7 million | $ 2.43 million |
| Aug 12, 2026 | $ 0.199 | $ 0.199 | $ 0.197 | 0.010% | $ 1.95 million | $ 2.37 million |
| Aug 11, 2026 | $ 0.202 | $ 0.199 | $ 0.199 | 0.010% | $ 1.84 million | $ 2.38 million |
| Aug 10, 2026 | $ 0.204 | $ 0.204 | $ 0.202 | 0.010% | $ 2.61 million | $ 2.39 million |
| Aug 9, 2026 | $ 0.208 | $ 0.208 | $ 0.204 | 0.011% | $ 1.89 million | $ 2.28 million |
| Aug 8, 2026 | $ 0.208 | $ 0.209 | $ 0.208 | 0.016% | $ 1.62 million | $ 2.33 million |
| Aug 7, 2026 | $ 0.21 | $ 0.209 | $ 0.208 | 0.073% | $ 1.79 million | $ 2.37 million |
| Aug 6, 2026 | $ 0.207 | $ 0.21 | $ 0.21 | 0.016% | $ 1.99 million | $ 2.47 million |
| Aug 5, 2026 | $ 0.212 | $ 0.21 | $ 0.207 | 0.010% | $ 2.26 million | $ 2.3 million |
| Aug 4, 2026 | $ 0.215 | $ 0.214 | $ 0.212 | 0.010% | $ 1.85 million | $ 2.49 million |
| Aug 3, 2026 | $ 0.22 | $ 0.216 | $ 0.215 | 0.010% | $ 2.82 million | $ 2.33 million |
| Aug 2, 2026 | $ 0.216 | $ 0.219 | $ 0.22 | 0.010% | $ 1.95 million | $ 2.23 million |
| Aug 1, 2026 | $ 0.218 | $ 0.219 | $ 0.216 | 0.010% | $ 1.81 million | $ 2.25 million |
| Jul 31, 2026 | $ 0.222 | $ 0.22 | $ 0.218 | 0.012% | $ 1.74 million | $ 2.32 million |
Previous Next