Coinranking
Waves Futures
?
WAVES
Close Price
?
$ 0.2639
Trading Volume
?
$ 2.07M
Funding Rate (avg)
?
0.0137%
Open Interest
?
$ 2.35M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAVES / USDT BingX | $ 0.264 | 0.010% | $ 919,480.33 | $ 1.26 million | $ 0.264 | Trade |
| 2 | WAVES / USDT Bybit | $ 0.264 | 0.010% | $ 753,710.28 | $ 426,209.16 | $ 0.264 | Trade |
| 3 | WAVES / USDT KuCoin | $ 0.264 | 0.031% | $ 408,042.89 | $ 15,826.75 | $ 0.264 | Trade |
| 4 | WAVES / USDT MEXC Global | $ 0.264 | 0.010% | $ 111,929.96 | $ 102,335.26 | $ 0.264 | Trade |
| 5 | WAVES / USDT Gate.com | $ 0.264 | 0.010% | $ 80,314.18 | $ 35,153.00 | $ 0.264 | Trade |
| 6 | WAVES / USDT XT.COM | $ 0.264 | 0.010% | $ 32,037.05 | $ 235,591.79 | $ 0.264 | Trade |
Previous
Top Futures Exchanges for Waves
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.58 billion | $ 44.10 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.73 billion | $ 12.18 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 14.47 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.70 billion | $ 14.40 billion | 513 | 513 | Trade |
| | 5 |
Bitget
| $ 5.84 billion | $ 7.42 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.07 billion | $ 22.75 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.00 billion | $ 2.20 billion | 452 | 437 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 6.36 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.23 billion | $ 4.54 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.269 | $ 0.267 | $ 0.267 | 0.015% | $ 2.12 million | $ 2.3 million |
| Jul 5, 2026 | $ 0.273 | $ 0.268 | $ 0.269 | 0.017% | $ 1.81 million | $ 2.39 million |
| Jul 4, 2026 | $ 0.275 | $ 0.273 | $ 0.273 | 0.010% | $ 2.02 million | $ 2.42 million |
| Jul 3, 2026 | $ 0.269 | $ 0.27 | $ 0.271 | 0.010% | $ 1.96 million | $ 2.35 million |
| Jul 2, 2026 | $ 0.264 | $ 0.267 | $ 0.267 | 0.010% | $ 141,203 | $ 28,223 |
| Jul 1, 2026 | $ 0.261 | $ 0.261 | $ 0.266 | 0.0100% | $ 22,506 | $ 72,054 |
| Jun 30, 2026 | $ 0.262 | $ 0.26 | $ 0.261 | -0.065% | $ 3.07 million | $ 2.35 million |
| Jun 29, 2026 | $ 0.261 | $ 0.263 | $ 0.264 | 0.010% | $ 2.22 million | $ 2.32 million |
| Jun 28, 2026 | $ 0.265 | $ 0.266 | $ 0.26 | 0.0100% | $ 852,359 | $ 1.32 million |
| Jun 27, 2026 | $ 0.268 | $ 0.266 | $ 0.265 | 0.0100% | $ 1.89 million | $ 2.3 million |
| Jun 26, 2026 | $ 0.261 | $ 0.261 | $ 0.268 | 0.010% | $ 2.62 million | $ 2.31 million |
| Jun 25, 2026 | $ 0.271 | $ 0.264 | $ 0.261 | 0.010% | $ 2.27 million | $ 2.39 million |
| Jun 24, 2026 | $ 0.28 | $ 0.273 | $ 0.271 | 0.0079% | $ 2.82 million | $ 2.56 million |
| Jun 23, 2026 | $ 0.292 | $ 0.279 | $ 0.28 | 0.010% | $ 2.86 million | $ 2.82 million |
| Jun 22, 2026 | $ 0.301 | $ 0.289 | $ 0.292 | -0.022% | $ 4.97 million | $ 2.98 million |
| Jun 21, 2026 | $ 0.278 | $ 0.303 | $ 0.301 | -0.020% | $ 12.99 million | $ 3.02 million |
| Jun 20, 2026 | $ 0.286 | $ 0.278 | $ 0.278 | 0.0086% | $ 2.39 million | $ 2.62 million |
| Jun 19, 2026 | $ 0.272 | $ 0.277 | $ 0.286 | -0.086% | $ 7.35 million | $ 2.73 million |
| Jun 18, 2026 | $ 0.282 | $ 0.274 | $ 0.272 | -0.025% | $ 2.51 million | $ 2.59 million |
| Jun 17, 2026 | $ 0.294 | $ 0.284 | $ 0.282 | -0.082% | $ 4.44 million | $ 2.76 million |
Previous Next