Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.32
+0.08%
$44.61 million $3.48 million
Yesterday, at 11 PM $0.321
-0.26%
$44.65 million $3.57 million
Yesterday, at 10 PM $0.322
-0.36%
$44.77 million $3.68 million
Yesterday, at 9 PM $0.323
-0.25%
$44.93 million $3.85 million
Yesterday, at 8 PM $0.324
-0.34%
$45.04 million $3.93 million
Yesterday, at 7 PM $0.325
+0.27%
$45.2 million $3.96 million
Yesterday, at 6 PM $0.323
+0.85%
$45.03 million $3.97 million
Yesterday, at 5 PM $0.321
+0.57%
$44.69 million $3.95 million
Yesterday, at 4 PM $0.319
-0.60%
$44.43 million $3.94 million
Yesterday, at 3 PM $0.321
-0.76%
$44.68 million $3.9 million
Yesterday, at 2 PM $0.323
+1.00%
$45.01 million $3.85 million
Yesterday, at 1 PM $0.32
-0.16%
$44.56 million $3.5 million
Yesterday, at 12 PM $0.32
-1.82%
$44.59 million $3.31 million
Yesterday, at 11 AM $0.326
+2.73%
$45.41 million $3.26 million
Yesterday, at 10 AM $0.317
-5.10%
$44.12 million $3.16 million
Yesterday, at 9 AM $0.334
+0.16%
$46.49 million $3.12 million
Yesterday, at 8 AM $0.334
+0.02%
$46.45 million $2.97 million
Yesterday, at 7 AM $0.334
-0.03%
$46.43 million $2.89 million
Yesterday, at 6 AM $0.334
+9.11%
$46.45 million $2.82 million
Yesterday, at 5 AM $0.306
+0.03%
$42.57 million $2.76 million
Yesterday, at 4 AM $0.306
+0.19%
$42.56 million $2.67 million
Yesterday, at 3 AM $0.307
-3.84%
$42.68 million $2.52 million
Yesterday, at 2 AM $0.319
+3.91%
$44.38 million $2.47 million
Yesterday, at 1 AM $0.307
+1.65%
$42.71 million $2.34 million
Yesterday, at 12 AM $0.302
-0.48%
$42.02 million $2.19 million
Oct 4, 11 PM $0.303
-0.23%
$42.22 million $2.11 million
Oct 4, 10 PM $0.304
-0.68%
$42.32 million $2.06 million
Oct 4, 9 PM $0.306
+0.17%
$42.61 million $1.91 million
Oct 4, 8 PM $0.306
-0.13%
$42.53 million $1.87 million
Oct 4, 7 PM $0.306
-0.38%
$42.59 million $1.86 million
Oct 4, 6 PM $0.307
+0.56%
$42.75 million $1.86 million
Oct 4, 5 PM $0.305
-0.01%
$42.52 million $1.9 million
Oct 4, 4 PM $0.305
+0.11%
$42.52 million $1.95 million
Oct 4, 3 PM $0.305
-0.19%
$42.48 million $1.97 million
Oct 4, 2 PM $0.306
+0.48%
$42.56 million $2.09 million
Oct 4, 1 PM $0.304
-0.46%
$42.35 million $2.08 million
Oct 4, 12 PM $0.306
+0.57%
$42.55 million $2.06 million
Oct 4, 11 AM $0.304
-0.67%
$42.31 million $2 million
Oct 4, 10 AM $0.306
+0.26%
$42.6 million $1.98 million
Oct 4, 9 AM $0.305
+0.02%
$42.49 million $1.96 million
Oct 4, 8 AM $0.305
+2.15%
$42.48 million $1.91 million
Oct 4, 7 AM $0.299
-2.03%
$41.59 million $1.82 million
Oct 4, 6 AM $0.305
+0.26%
$42.45 million $1.78 million
Oct 4, 5 AM $0.304
+2.56%
$42.35 million $1.73 million
Oct 4, 4 AM $0.297
-0.07%
$41.29 million $1.7 million
Oct 4, 3 AM $0.297
+0.35%
$41.32 million $1.72 million
Oct 4, 2 AM $0.296
-0.25%
$41.18 million $1.68 million
Oct 4, 1 AM $0.296
+0.82%
$41.28 million $1.66 million
Oct 4, 12 AM $0.294
-0.01%
$40.94 million $1.67 million
Oct 3, 11 PM $0.293
-0.18%
$40.85 million $1.65 million
Download