Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.283
+0.09%
$ 37.13 million $ 3.2 million
Today, at 10 PM $ 0.283
+0.53%
$ 37.05 million $ 3.19 million
Today, at 9 PM $ 0.281
-0.72%
$ 36.85 million $ 3.14 million
Today, at 8 PM $ 0.283
+0.79%
$ 37.12 million $ 3.13 million
Today, at 7 PM $ 0.281
-0.22%
$ 36.83 million $ 3.18 million
Today, at 6 PM $ 0.283
-0.50%
$ 37.08 million $ 3.17 million
Today, at 5 PM $ 0.284
+0.85%
$ 37.26 million $ 3.16 million
Today, at 4 PM $ 0.282
-0.51%
$ 36.95 million $ 3.12 million
Today, at 3 PM $ 0.284
+0.86%
$ 37.14 million $ 3.1 million
Today, at 2 PM $ 0.281
-0.96%
$ 36.82 million $ 4 million
Today, at 1 PM $ 0.284
+1.52%
$ 37.19 million $ 4.04 million
Today, at 12 PM $ 0.28
-2.81%
$ 36.63 million $ 3.94 million
Today, at 11 AM $ 0.288
-0.05%
$ 37.69 million $ 3.79 million
Today, at 10 AM $ 0.288
+7.35%
$ 37.71 million $ 2.83 million
Today, at 9 AM $ 0.268
-0.63%
$ 35.13 million $ 2.49 million
Today, at 8 AM $ 0.27
+1.48%
$ 35.35 million $ 2.43 million
Today, at 7 AM $ 0.267
+0.28%
$ 34.95 million $ 2.46 million
Today, at 6 AM $ 0.266
-0.04%
$ 34.85 million $ 2.48 million
Today, at 5 AM $ 0.266
+0.20%
$ 34.87 million $ 2.55 million
Today, at 4 AM $ 0.266
-1.56%
$ 34.8 million $ 2.6 million
Today, at 3 AM $ 0.269
+0.88%
$ 35.28 million $ 2.68 million
Today, at 2 AM $ 0.267
-0.83%
$ 34.97 million $ 2.68 million
Today, at 1 AM $ 0.269
-0.03%
$ 35.26 million $ 2.7 million
Today, at 12 AM $ 0.269
+0.86%
$ 35.27 million $ 2.73 million
Yesterday, at 11 PM $ 0.267
-1.12%
$ 34.95 million $ 2.73 million
Yesterday, at 10 PM $ 0.27
+0.15%
$ 35.35 million $ 2.76 million
Yesterday, at 9 PM $ 0.27
+0.41%
$ 35.29 million $ 2.81 million
Yesterday, at 8 PM $ 0.269
+0.39%
$ 35.15 million $ 2.83 million
Yesterday, at 7 PM $ 0.267
+0.53%
$ 35.01 million $ 2.81 million
Yesterday, at 6 PM $ 0.266
-0.64%
$ 34.82 million $ 2.97 million
Yesterday, at 5 PM $ 0.268
-0.23%
$ 35.05 million $ 3.12 million
Yesterday, at 4 PM $ 0.268
+0.06%
$ 35.13 million $ 3.1 million
Yesterday, at 3 PM $ 0.268
-1.95%
$ 35.05 million $ 3.06 million
Yesterday, at 2 PM $ 0.273
+0.64%
$ 35.75 million $ 3.03 million
Yesterday, at 1 PM $ 0.271
-0.64%
$ 35.52 million $ 3.09 million
Yesterday, at 12 PM $ 0.273
+2.35%
$ 35.75 million $ 3.14 million
Yesterday, at 11 AM $ 0.267
-1.38%
$ 34.93 million $ 3.18 million
Yesterday, at 10 AM $ 0.271
-0.21%
$ 35.41 million $ 3.26 million
Yesterday, at 9 AM $ 0.271
-0.49%
$ 35.49 million $ 3.29 million
Yesterday, at 8 AM $ 0.273
-1.05%
$ 35.67 million $ 3.38 million
Yesterday, at 7 AM $ 0.275
+1.51%
$ 36.05 million $ 3.44 million
Yesterday, at 6 AM $ 0.271
-0.06%
$ 35.52 million $ 3.46 million
Yesterday, at 5 AM $ 0.272
-1.21%
$ 35.54 million $ 3.33 million
Yesterday, at 4 AM $ 0.275
-0.61%
$ 35.97 million $ 3.32 million
Yesterday, at 3 AM $ 0.277
+0.82%
$ 36.19 million $ 3.29 million
Yesterday, at 2 AM $ 0.274
+0.26%
$ 35.9 million $ 3.43 million
Yesterday, at 1 AM $ 0.274
-0.02%
$ 35.81 million $ 3.4 million
Yesterday, at 12 AM $ 0.274
-1.41%
$ 35.83 million $ 3.52 million
Jun 17, 11 PM $ 0.278
+0.27%
$ 36.32 million $ 3.62 million
Jun 17, 10 PM $ 0.277
-0.04%
$ 36.22 million $ 3.59 million
Download