Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.284
+0.19%
$ 37.08 million $ 3.2 million
11:24 PM $ 0.283
+0.09%
$ 37.08 million $ 3.2 million
11:23 PM $ 0.283
-0.03%
$ 37.08 million $ 3.2 million
11:22 PM $ 0.283
-0.55%
$ 37.08 million $ 3.2 million
11:21 PM $ 0.285
+0.01%
$ 37.08 million $ 3.2 million
11:20 PM $ 0.284
+0.37%
$ 37.08 million $ 3.19 million
11:19 PM $ 0.283
-0.18%
$ 37.13 million $ 3.19 million
11:18 PM $ 0.284
+0.39%
$ 37.13 million $ 3.19 million
11:17 PM $ 0.283
+0.08%
$ 37.13 million $ 3.19 million
11:16 PM $ 0.283
-0.42%
$ 37.13 million $ 3.18 million
11:15 PM $ 0.284
-0.04%
$ 37.13 million $ 3.18 million
11:14 PM $ 0.284
-0.03%
$ 37.19 million $ 3.19 million
11:13 PM $ 0.284
+0.01%
$ 37.19 million $ 3.19 million
11:12 PM $ 0.284
-0.01%
$ 37.19 million $ 3.19 million
11:11 PM $ 0.284
-0.25%
$ 37.19 million $ 3.19 million
11:10 PM $ 0.285
+0.26%
$ 37.19 million $ 3.19 million
11:09 PM $ 0.284
+0.03%
$ 37.2 million $ 3.19 million
11:08 PM $ 0.284
+0.42%
$ 37.2 million $ 3.19 million
11:07 PM $ 0.283
+0.07%
$ 37.2 million $ 3.19 million
11:06 PM $ 0.283
-0.03%
$ 37.2 million $ 3.19 million
11:05 PM $ 0.283
-0.42%
$ 37.2 million $ 3.19 million
11:04 PM $ 0.284
+0.02%
$ 37.18 million $ 3.19 million
11:03 PM $ 0.284
+0.01%
$ 37.18 million $ 3.19 million
11:02 PM $ 0.284
+0.01%
$ 37.18 million $ 3.19 million
11:01 PM $ 0.284
+0.02%
$ 37.18 million $ 3.19 million
11:00 PM $ 0.284
+0.28%
$ 37.18 million $ 3.19 million
10:59 PM $ 0.283
+0.00%
$ 37.05 million $ 3.19 million
10:58 PM $ 0.283
-0.26%
$ 37.05 million $ 3.19 million
10:57 PM $ 0.284
+0.01%
$ 37.05 million $ 3.19 million
10:56 PM $ 0.284
-0.03%
$ 37.05 million $ 3.19 million
10:55 PM $ 0.284
+0.14%
$ 37.05 million $ 3.19 million
10:54 PM $ 0.283
-0.20%
$ 37.1 million $ 3.19 million
10:53 PM $ 0.284
+0.46%
$ 37.1 million $ 3.19 million
10:52 PM $ 0.283
-0.44%
$ 37.1 million $ 3.19 million
10:51 PM $ 0.284
+0.28%
$ 37.1 million $ 3.19 million
10:50 PM $ 0.283
-0.28%
$ 37.1 million $ 3.19 million
10:49 PM $ 0.284
-0.01%
$ 37.17 million $ 3.19 million
10:48 PM $ 0.284
-0.26%
$ 37.17 million $ 3.19 million
10:47 PM $ 0.285
+0.86%
$ 37.17 million $ 3.18 million
10:46 PM $ 0.282
-0.04%
$ 37.17 million $ 3.18 million
10:45 PM $ 0.282
+0.18%
$ 37.17 million $ 3.18 million
10:44 PM $ 0.282
+0.04%
$ 36.9 million $ 3.18 million
10:43 PM $ 0.282
-0.20%
$ 36.9 million $ 3.18 million
10:42 PM $ 0.283
+0.07%
$ 36.9 million $ 3.18 million
10:41 PM $ 0.283
+0.53%
$ 36.9 million $ 3.17 million
10:40 PM $ 0.282
-0.29%
$ 36.9 million $ 3.16 million
10:39 PM $ 0.282
+0.00%
$ 36.99 million $ 3.15 million
10:38 PM $ 0.282
+0.02%
$ 36.99 million $ 3.15 million
10:37 PM $ 0.282
+0.27%
$ 36.99 million $ 3.15 million
10:36 PM $ 0.282
+0.18%
$ 36.99 million $ 3.15 million
Download