Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.412
-0.06%
$ 51.35 million $ 4.27 million
2:20 PM $ 0.413
+0.30%
$ 51.35 million $ 4.27 million
2:19 PM $ 0.412
-0.19%
$ 51.35 million $ 4.26 million
2:18 PM $ 0.412
-0.10%
$ 51.35 million $ 4.26 million
2:17 PM $ 0.412
-0.06%
$ 51.35 million $ 4.26 million
2:16 PM $ 0.412
-0.02%
$ 51.35 million $ 4.25 million
2:15 PM $ 0.412
-0.07%
$ 51.35 million $ 4.25 million
2:14 PM $ 0.413
+0.05%
$ 51.42 million $ 4.25 million
2:13 PM $ 0.413
-0.09%
$ 51.42 million $ 4.25 million
2:12 PM $ 0.413
+0.18%
$ 51.42 million $ 4.24 million
2:11 PM $ 0.412
-0.07%
$ 51.42 million $ 4.24 million
2:10 PM $ 0.412
-0.04%
$ 51.42 million $ 4.24 million
2:09 PM $ 0.412
+0.02%
$ 51.37 million $ 4.23 million
2:08 PM $ 0.412
+0.06%
$ 51.37 million $ 4.22 million
2:07 PM $ 0.412
+0.00%
$ 51.37 million $ 4.22 million
2:06 PM $ 0.412
+0.08%
$ 51.37 million $ 4.21 million
2:05 PM $ 0.412
-0.08%
$ 51.37 million $ 4.21 million
2:04 PM $ 0.412
+0.07%
$ 51.33 million $ 4.21 million
2:03 PM $ 0.412
+0.08%
$ 51.33 million $ 4.2 million
2:02 PM $ 0.411
-0.11%
$ 51.33 million $ 4.2 million
2:01 PM $ 0.412
+0.00%
$ 51.33 million $ 4.19 million
2:00 PM $ 0.412
+0.24%
$ 51.33 million $ 4.18 million
1:59 PM $ 0.411
-0.15%
$ 51.18 million $ 4.18 million
1:58 PM $ 0.412
-0.03%
$ 51.18 million $ 4.18 million
1:57 PM $ 0.412
+0.13%
$ 51.18 million $ 4.17 million
1:56 PM $ 0.412
+0.06%
$ 51.18 million $ 4.16 million
1:55 PM $ 0.411
+0.00%
$ 51.18 million $ 4.14 million
1:54 PM $ 0.411
-0.62%
$ 51.25 million $ 4.14 million
1:53 PM $ 0.414
+0.00%
$ 51.25 million $ 4.14 million
1:52 PM $ 0.414
-0.29%
$ 51.25 million $ 4.12 million
1:51 PM $ 0.415
-0.01%
$ 51.25 million $ 4.11 million
1:50 PM $ 0.415
+0.01%
$ 51.25 million $ 4.11 million
1:49 PM $ 0.415
-0.03%
$ 51.69 million $ 4.11 million
1:48 PM $ 0.415
-0.18%
$ 51.69 million $ 4.11 million
1:47 PM $ 0.416
+0.24%
$ 51.69 million $ 4.11 million
1:46 PM $ 0.415
+0.07%
$ 51.69 million $ 4.11 million
1:45 PM $ 0.414
-0.08%
$ 51.69 million $ 4.11 million
1:44 PM $ 0.415
+0.01%
$ 51.68 million $ 4.11 million
1:43 PM $ 0.415
+0.13%
$ 51.68 million $ 4.11 million
1:42 PM $ 0.414
-0.19%
$ 51.68 million $ 4.11 million
1:41 PM $ 0.415
+0.11%
$ 51.68 million $ 4.1 million
1:40 PM $ 0.415
-0.02%
$ 51.68 million $ 4.09 million
1:39 PM $ 0.415
+0.01%
$ 51.65 million $ 4.09 million
1:38 PM $ 0.415
-0.01%
$ 51.65 million $ 4.09 million
1:37 PM $ 0.415
-0.17%
$ 51.65 million $ 4.09 million
1:36 PM $ 0.415
+0.04%
$ 51.65 million $ 4.09 million
1:35 PM $ 0.415
+0.00%
$ 51.65 million $ 4.09 million
1:34 PM $ 0.415
-0.09%
$ 51.72 million $ 4.09 million
1:33 PM $ 0.416
-0.11%
$ 51.72 million $ 4.09 million
1:32 PM $ 0.416
+0.26%
$ 51.72 million $ 4.09 million
Download