Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.417
-12.82%
$ 51.29 million $ 76.48 million
Feb 2026 $ 0.478
-13.54%
$ 57.59 million $ 80.42 million
Jan 2026 $ 0.598
-12.70%
$ 66.35 million $ 196.04 million
Dec 2025 $ 0.685
-13.13%
$ 82.07 million $ 301.46 million
Nov 2025 $ 0.763
+1.01%
$ 94.05 million $ 332.57 million
Oct 2025 $ 0.745
-21.73%
$ 90.03 million $ 318.8 million
Sep 2025 $ 0.956
-15.87%
$ 113.18 million $ 259.6 million
Aug 2025 $ 1.15
+12.13%
$ 134.94 million $ 556.15 million
Jul 2025 $ 1.05
+10.07%
$ 121.03 million $ 321.38 million
Jun 2025 $ 0.976
-10.09%
$ 113.04 million $ 256.44 million
May 2025 $ 1.09
-6.47%
$ 127.98 million $ 563.7 million
Apr 2025 $ 1.16
-2.42%
$ 136.51 million $ 352.9 million
Mar 2025 $ 1.19
-20.52%
$ 139.59 million $ 350.76 million
Feb 2025 $ 1.5
-5.47%
$ 175.22 million $ 881.29 million
Jan 2025 $ 1.57
+3.33%
$ 184.97 million $ 1.25 billion
Dec 2024 $ 1.59
-29.26%
$ 177.48 million $ 1.69 billion
Nov 2024 $ 2.25
+126.32%
$ 261.55 million $ 1.87 billion
Oct 2024 $ 1.03
-14.07%
$ 115.31 million $ 310.93 million
Sep 2024 $ 1.19
+12.45%
$ 138.03 million $ 362.57 million
Aug 2024 $ 1.06
-13.56%
$ 122.53 million $ 558.22 million
Jul 2024 $ 1.23
+22.24%
$ 141.4 million $ 982.47 million
Jun 2024 $ 1
-58.08%
$ 115.41 million $ 1.33 billion
May 2024 $ 2.39
+5.78%
$ 274.69 million $ 940.55 million
Apr 2024 $ 2.26
-40.56%
$ 259.07 million $ 3.4 billion
Mar 2024 $ 3.81
+41.02%
$ 434.88 million $ 4.5 billion
Feb 2024 $ 2.7
+27.57%
$ 307.59 million $ 987.74 million
Jan 2024 $ 2.12
-20.90%
$ 240.54 million $ 1.43 billion
Dec 2023 $ 2.68
+28.24%
$ 303.28 million $ 2.29 billion
Nov 2023 $ 2.09
+17.01%
$ 236.07 million $ 2.03 billion
Oct 2023 $ 1.78
+13.43%
$ 201.32 million $ 1.31 billion
Sep 2023 $ 1.57
+3.39%
$ 177.1 million $ 790.55 million
Aug 2023 $ 1.52
-20.89%
$ 170.85 million $ 1.23 billion
Jul 2023 $ 1.92
-3.02%
$ 215.47 million $ 3.71 billion
Jun 2023 $ 1.98
+15.03%
$ 217.99 million $ 4.03 billion
May 2023 $ 1.72
-9.96%
$ 189.54 million $ 1.62 billion
Apr 2023 $ 1.92
-9.70%
$ 210.72 million $ 1.27 billion
Mar 2023 $ 2.12
-14.51%
$ 233.21 million $ 1.57 billion
Feb 2023 $ 2.48
-0.02%
$ 272.75 million $ 3.53 billion
Jan 2023 $ 2.49
+89.62%
$ 273.43 million $ 4.48 billion
Dec 2022 $ 1.31
-44.95%
$ 144.18 million $ 2.64 billion
Nov 2022 $ 2.38
-30.45%
$ 261.92 million $ 3.56 billion
Oct 2022 $ 3.43
-10.41%
$ 375.86 million $ 3.08 billion
Sep 2022 $ 3.82
-15.21%
$ 418.31 million $ 3.86 billion
Aug 2022 $ 4.51
-20.55%
$ 492.41 million $ 6.63 billion
Jul 2022 $ 5.68
+12.52%
$ 618.18 million $ 6.31 billion
Jun 2022 $ 5.05
-44.37%
$ 548.1 million $ 10.96 billion
May 2022 $ 9.07
-29.13%
$ 982.96 million $ 13.07 billion
Apr 2022 $ 12.8
-76.46%
$ 1.38 billion $ 19.52 billion
Mar 2022 $ 54.36
+240.86%
$ 5.86 billion $ 22.9 billion
Feb 2022 $ 15.95
+73.59%
$ 1.72 billion $ 3.47 billion
Download