Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.6
-3.85%
$ 186.46 million $ 9.37 million
Jan 21, 2025 $ 1.66
-0.82%
$ 193.89 million $ 15.97 million
Jan 20, 2025 $ 1.67
+0.83%
$ 195.5 million $ 24.44 million
Jan 19, 2025 $ 1.66
-8.56%
$ 193.86 million $ 18.78 million
Jan 18, 2025 $ 1.82
-5.28%
$ 211.97 million $ 19.41 million
Jan 17, 2025 $ 1.92
+2.62%
$ 223.78 million $ 32.6 million
Jan 16, 2025 $ 1.87
+0.14%
$ 218.07 million $ 29.74 million
Jan 15, 2025 $ 1.87
-0.64%
$ 217.7 million $ 24.48 million
Jan 14, 2025 $ 1.88
-2.58%
$ 219.1 million $ 58.41 million
Jan 13, 2025 $ 1.93
+9.64%
$ 224.88 million $ 89.41 million
Jan 12, 2025 $ 1.76
-2.65%
$ 204.88 million $ 10.37 million
Jan 11, 2025 $ 1.8
-3.33%
$ 210.47 million $ 14.72 million
Jan 10, 2025 $ 1.87
+1.06%
$ 217.68 million $ 51.48 million
Jan 9, 2025 $ 1.85
+6.16%
$ 215.33 million $ 64.19 million
Jan 8, 2025 $ 1.74
-2.36%
$ 202.85 million $ 33.17 million
Jan 7, 2025 $ 1.78
-10.14%
$ 207.76 million $ 49.94 million
Jan 6, 2025 $ 1.98
+8.14%
$ 231.19 million $ 329.81 million
Jan 5, 2025 $ 1.83
+10.88%
$ 213.77 million $ 230.53 million
Jan 4, 2025 $ 1.65
+0.46%
$ 192.73 million $ 15.44 million
Jan 3, 2025 $ 1.64
+4.44%
$ 191.75 million $ 11.68 million
Jan 2, 2025 $ 1.57
+1.55%
$ 183.61 million $ 12.35 million
Jan 1, 2025 $ 1.55
+1.88%
$ 180.77 million $ 12.03 million
Dec 31, 2024 $ 1.52
-4.32%
$ 177.48 million $ 14.68 million
Dec 30, 2024 $ 1.59
-5.41%
$ 185.43 million $ 44.72 million
Dec 29, 2024 $ 1.68
+6.57%
$ 196.06 million $ 49.84 million
Dec 28, 2024 $ 1.58
+3.90%
$ 183.91 million $ 10.11 million
Dec 27, 2024 $ 1.52
+0.75%
$ 176.97 million $ 14.92 million
Dec 26, 2024 $ 1.51
-7.12%
$ 175.59 million $ 25.79 million
Dec 25, 2024 $ 1.62
-2.56%
$ 188.97 million $ 43.86 million
Dec 24, 2024 $ 1.66
-0.02%
$ 194 million $ 27.38 million
Dec 23, 2024 $ 1.67
+12.00%
$ 194.04 million $ 158.43 million
Dec 22, 2024 $ 1.49
+4.29%
$ 173.22 million $ 30.4 million
Dec 21, 2024 $ 1.43
-4.85%
$ 166.08 million $ 15.17 million
Dec 20, 2024 $ 1.5
+3.65%
$ 174.44 million $ 30.98 million
Dec 19, 2024 $ 1.45
-7.39%
$ 168.32 million $ 23.73 million
Dec 18, 2024 $ 1.56
-10.75%
$ 181.74 million $ 24.91 million
Dec 17, 2024 $ 1.75
-5.00%
$ 203.61 million $ 20.31 million
Dec 16, 2024 $ 1.84
-5.63%
$ 214.26 million $ 21.15 million
Dec 15, 2024 $ 1.95
+1.27%
$ 226.96 million $ 18.06 million
Dec 14, 2024 $ 1.92
-5.96%
$ 224.07 million $ 21.17 million
Dec 13, 2024 $ 2.05
+1.49%
$ 238.12 million $ 35.77 million
Dec 12, 2024 $ 2.01
-0.44%
$ 234.45 million $ 26.33 million
Dec 11, 2024 $ 2.02
+6.53%
$ 235.48 million $ 42.54 million
Dec 10, 2024 $ 1.9
-5.52%
$ 221.04 million $ 50.1 million
Dec 9, 2024 $ 2.01
-17.47%
$ 233.95 million $ 47.44 million
Dec 8, 2024 $ 2.44
-1.06%
$ 283.44 million $ 22.79 million
Dec 7, 2024 $ 2.46
+1.40%
$ 286.45 million $ 67.91 million
Dec 6, 2024 $ 2.43
-1.79%
$ 282.45 million $ 50.03 million
Dec 5, 2024 $ 2.47
+5.07%
$ 287.13 million $ 295.15 million
Dec 4, 2024 $ 2.35
+9.70%
$ 273.64 million $ 241.47 million