Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $1.11
+1.18%
$130.92 million $13.89 million
Jul 13, 2025 $1.08
+0.03%
$129.38 million $7.58 million
Jul 12, 2025 $1.08
+3.28%
$127.81 million $14.44 million
Jul 11, 2025 $1.05
-1.00%
$123.9 million $15.62 million
Jul 10, 2025 $1.03
+2.39%
$121.74 million $13.56 million
Jul 9, 2025 $1
+1.74%
$118.76 million $8.07 million
Jul 8, 2025 $0.987
+2.45%
$116.72 million $7.29 million
Jul 7, 2025 $0.964
-3.31%
$113.92 million $8.8 million
Jul 6, 2025 $0.997
-0.77%
$117.82 million $7.34 million
Jul 5, 2025 $1
-4.08%
$118.72 million $7.26 million
Jul 4, 2025 $1.05
+6.37%
$123.89 million $26.28 million
Jul 3, 2025 $0.986
+0.31%
$116.46 million $7.76 million
Jul 2, 2025 $0.983
+5.82%
$116.1 million $9.14 million
Jul 1, 2025 $0.928
-2.96%
$109.71 million $5.94 million
Jun 30, 2025 $0.957
-1.97%
$113.04 million $5.51 million
Jun 29, 2025 $0.976
+1.54%
$115.3 million $4.08 million
Jun 28, 2025 $0.961
+0.77%
$113.54 million $2.99 million
Jun 27, 2025 $0.954
+0.03%
$112.66 million $6.02 million
Jun 26, 2025 $0.954
-4.62%
$112.62 million $6.28 million
Jun 25, 2025 $1
+2.76%
$118.07 million $8.37 million
Jun 24, 2025 $0.973
+1.59%
$114.9 million $8.11 million
Jun 23, 2025 $0.958
+6.89%
$113.09 million $9.71 million
Jun 22, 2025 $0.896
-5.57%
$105.78 million $9.93 million
Jun 21, 2025 $0.949
-2.59%
$112.02 million $6.15 million
Jun 20, 2025 $0.974
-3.50%
$114.99 million $8.12 million
Jun 19, 2025 $1.01
+0.47%
$119.15 million $4.96 million
Jun 18, 2025 $1
+0.99%
$118.59 million $7.07 million
Jun 17, 2025 $0.995
-3.33%
$117.5 million $8.7 million
Jun 16, 2025 $1.03
-0.46%
$121.53 million $8.27 million
Jun 15, 2025 $1.03
+0.95%
$122.09 million $4.56 million
Jun 14, 2025 $1.02
-3.07%
$120.93 million $5.89 million
Jun 13, 2025 $1.06
+0.13%
$124.54 million $11.2 million
Jun 12, 2025 $1.05
-4.40%
$124.36 million $10.14 million
Jun 11, 2025 $1.1
-2.29%
$130.09 million $12.69 million
Jun 10, 2025 $1.13
+1.27%
$133.12 million $13.97 million
Jun 9, 2025 $1.11
+2.69%
$131.4 million $12.47 million
Jun 8, 2025 $1.08
+1.06%
$127.95 million $8.54 million
Jun 7, 2025 $1.07
+2.25%
$126.6 million $8.4 million
Jun 6, 2025 $1.05
+2.51%
$123.8 million $14.11 million
Jun 5, 2025 $1.02
-6.02%
$120.76 million $13.43 million
Jun 4, 2025 $1.09
-2.48%
$128.48 million $11.71 million
Jun 3, 2025 $1.12
-1.75%
$131.74 million $13.48 million
Jun 2, 2025 $1.14
+1.70%
$134.08 million $9.75 million
Jun 1, 2025 $1.12
+3.00%
$131.83 million $7.33 million
May 31, 2025 $1.09
-0.53%
$127.98 million $7.76 million
May 30, 2025 $1.09
-10.07%
$128.66 million $14.69 million
May 29, 2025 $1.21
+0.01%
$143.08 million $14.56 million
May 28, 2025 $1.21
-1.32%
$143.04 million $9.92 million
May 27, 2025 $1.23
+1.40%
$144.94 million $11.21 million
May 26, 2025 $1.21
-2.22%
$142.93 million $8.7 million