Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.264
+0.10%
$36.59 million $3.62 million
Sep 18, 3 PM $0.263
-0.10%
$36.55 million $3.61 million
Sep 18, 2 PM $0.264
+0.25%
$36.59 million $3.59 million
Sep 18, 1 PM $0.263
+1.78%
$36.5 million $3.24 million
Sep 18, 12 PM $0.258
+0.35%
$35.86 million $3 million
Sep 18, 11 AM $0.257
-0.40%
$35.74 million $3.04 million
Sep 18, 10 AM $0.258
+0.09%
$35.88 million $3.02 million
Sep 18, 9 AM $0.258
+0.07%
$35.84 million $3.03 million
Sep 18, 8 AM $0.258
+3.31%
$35.82 million $2.92 million
Sep 18, 7 AM $0.25
+0.66%
$34.67 million $2.8 million
Sep 18, 6 AM $0.248
-1.29%
$34.44 million $2.65 million
Sep 18, 5 AM $0.251
-2.05%
$34.89 million $2.66 million
Sep 18, 4 AM $0.257
-0.36%
$35.63 million $2.64 million
Sep 18, 3 AM $0.258
+0.38%
$35.77 million $2.58 million
Sep 18, 2 AM $0.257
+0.07%
$35.64 million $2.48 million
Sep 18, 1 AM $0.256
-0.08%
$35.61 million $2.48 million
Sep 18, 12 AM $0.257
-0.57%
$35.64 million $2.55 million
Sep 17, 11 PM $0.258
+0.68%
$35.82 million $2.75 million
Sep 17, 10 PM $0.256
+0.18%
$35.58 million $2.79 million
Sep 17, 9 PM $0.256
-0.23%
$35.52 million $2.86 million
Sep 17, 8 PM $0.257
+1.08%
$35.6 million $2.89 million
Sep 17, 7 PM $0.254
-0.32%
$35.19 million $2.97 million
Sep 17, 6 PM $0.254
-0.45%
$35.3 million $3.11 million
Sep 17, 5 PM $0.256
-0.58%
$35.46 million $3.53 million
Sep 17, 4 PM $0.257
+0.87%
$35.67 million $3.53 million
Sep 17, 3 PM $0.255
-0.77%
$35.36 million $3.5 million
Sep 17, 2 PM $0.257
+1.25%
$35.63 million $4.02 million
Sep 17, 1 PM $0.254
-0.88%
$35.19 million $3.95 million
Sep 17, 12 PM $0.256
+0.66%
$35.5 million $3.9 million
Sep 17, 11 AM $0.254
-0.08%
$35.27 million $3.84 million
Sep 17, 10 AM $0.254
+0.24%
$35.29 million $3.83 million
Sep 17, 9 AM $0.254
+0.48%
$35.2 million $3.83 million
Sep 17, 8 AM $0.252
-0.50%
$35.02 million $3.81 million
Sep 17, 7 AM $0.254
+1.65%
$35.2 million $3.83 million
Sep 17, 6 AM $0.25
-3.17%
$34.63 million $3.88 million
Sep 17, 5 AM $0.258
+0.64%
$35.77 million $3.86 million
Sep 17, 4 AM $0.256
-1.01%
$35.54 million $3.87 million
Sep 17, 3 AM $0.259
+0.65%
$35.9 million $3.86 million
Sep 17, 2 AM $0.257
-1.64%
$35.67 million $3.84 million
Sep 17, 1 AM $0.261
+0.88%
$36.26 million $3.75 million
Sep 17, 12 AM $0.259
+2.44%
$35.95 million $3.61 million
Sep 16, 11 PM $0.253
+2.71%
$35.07 million $3.09 million
Sep 16, 10 PM $0.246
-1.13%
$34.15 million $3.02 million
Sep 16, 9 PM $0.249
+2.86%
$34.53 million $2.97 million
Sep 16, 8 PM $0.242
-0.25%
$33.57 million $2.91 million
Sep 16, 7 PM $0.243
-0.69%
$33.65 million $2.86 million
Sep 16, 6 PM $0.244
+0.73%
$33.89 million $2.79 million
Sep 16, 5 PM $0.243
-0.20%
$33.64 million $2.59 million
Sep 16, 4 PM $0.243
+0.57%
$33.71 million $2.57 million
Sep 16, 3 PM $0.242
+0.71%
$33.52 million $2.56 million