Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.341
+1.26%
$ 44.18 million $ 6.27 million
Jun 1, 2 PM $ 0.337
-0.53%
$ 43.63 million $ 5.95 million
Jun 1, 1 PM $ 0.339
+0.39%
$ 43.86 million $ 5.49 million
Jun 1, 12 PM $ 0.34
-0.16%
$ 44.06 million $ 4.91 million
Jun 1, 11 AM $ 0.341
+1.19%
$ 44.13 million $ 4.44 million
Jun 1, 10 AM $ 0.337
-0.25%
$ 43.61 million $ 4.35 million
Jun 1, 9 AM $ 0.338
-1.91%
$ 43.72 million $ 4.28 million
Jun 1, 8 AM $ 0.343
+1.97%
$ 44.39 million $ 3.97 million
Jun 1, 7 AM $ 0.342
-0.18%
$ 44.26 million $ 3.94 million
Jun 1, 6 AM $ 0.343
+0.34%
$ 44.34 million $ 3.72 million
Jun 1, 5 AM $ 0.343
+0.02%
$ 44.39 million $ 3.58 million
Jun 1, 4 AM $ 0.343
-1.89%
$ 44.38 million $ 3.53 million
Jun 1, 3 AM $ 0.349
-0.15%
$ 45.23 million $ 3.44 million
Jun 1, 2 AM $ 0.35
+1.43%
$ 45.3 million $ 3.32 million
Jun 1, 1 AM $ 0.345
-1.50%
$ 44.66 million $ 3.25 million
Jun 1, 12 AM $ 0.347
-1.12%
$ 44.85 million $ 3.18 million
May 31, 11 PM $ 0.347
-0.03%
$ 44.92 million $ 3.1 million
May 31, 10 PM $ 0.347
+0.99%
$ 44.93 million $ 3.01 million
May 31, 9 PM $ 0.344
+0.08%
$ 44.49 million $ 3.02 million
May 31, 8 PM $ 0.344
+0.21%
$ 44.45 million $ 2.95 million
May 31, 7 PM $ 0.346
+0.80%
$ 44.72 million $ 2.85 million
May 31, 6 PM $ 0.343
-0.46%
$ 44.36 million $ 2.88 million
May 31, 5 PM $ 0.345
+0.54%
$ 44.57 million $ 2.88 million
May 31, 4 PM $ 0.343
-0.46%
$ 44.33 million $ 2.91 million
May 31, 3 PM $ 0.344
-0.28%
$ 44.53 million $ 2.87 million
May 31, 2 PM $ 0.345
+0.74%
$ 44.66 million $ 2.88 million
May 31, 1 PM $ 0.343
+1.67%
$ 44.33 million $ 2.8 million
May 31, 12 PM $ 0.337
-2.41%
$ 43.56 million $ 2.52 million
May 31, 11 AM $ 0.345
+0.23%
$ 44.63 million $ 2.8 million
May 31, 10 AM $ 0.344
-2.74%
$ 44.53 million $ 2.8 million
May 31, 9 AM $ 0.354
+0.33%
$ 45.78 million $ 2.71 million
May 31, 8 AM $ 0.353
+2.58%
$ 45.64 million $ 2.65 million
May 31, 7 AM $ 0.344
-4.94%
$ 44.49 million $ 2.46 million
May 31, 6 AM $ 0.362
+2.23%
$ 46.8 million $ 1.01 million
May 31, 5 AM $ 0.354
+4.50%
$ 45.78 million $ 970,741
May 31, 4 AM $ 0.339
-0.26%
$ 43.81 million $ 2.19 million
May 31, 3 AM $ 0.34
-1.08%
$ 43.92 million $ 2.22 million
May 31, 2 AM $ 0.343
+0.36%
$ 44.4 million $ 2.46 million
May 31, 1 AM $ 0.342
-1.45%
$ 44.24 million $ 2.42 million
May 31, 12 AM $ 0.347
+2.88%
$ 44.89 million $ 2.37 million
May 30, 11 PM $ 0.337
+0.19%
$ 43.6 million $ 2.13 million
May 30, 10 PM $ 0.337
-1.84%
$ 43.52 million $ 1.97 million
May 30, 9 PM $ 0.343
+1.44%
$ 44.34 million $ 2.31 million
May 30, 8 PM $ 0.338
+0.18%
$ 43.71 million $ 2.33 million
May 30, 7 PM $ 0.338
-0.28%
$ 43.63 million $ 2.09 million
May 30, 6 PM $ 0.338
-4.92%
$ 43.75 million $ 2.07 million
May 30, 5 PM $ 0.356
+5.74%
$ 46.02 million $ 829,306
May 30, 4 PM $ 0.337
+0.21%
$ 43.52 million $ 2.4 million
May 30, 3 PM $ 0.336
+0.89%
$ 43.43 million $ 2.79 million
May 30, 2 PM $ 0.333
-1.06%
$ 43.03 million $ 2.35 million