Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.255
+0.05%
$ 34.08 million $ 2.12 million
Jul 19, 3 AM $ 0.255
+0.21%
$ 34.06 million $ 2.1 million
Jul 19, 2 AM $ 0.254
-0.13%
$ 33.99 million $ 2.09 million
Jul 19, 1 AM $ 0.255
+0.44%
$ 34.04 million $ 2.04 million
Jul 19, 12 AM $ 0.254
-0.49%
$ 33.89 million $ 2.04 million
Jul 18, 11 PM $ 0.255
+0.07%
$ 34.03 million $ 2.1 million
Jul 18, 10 PM $ 0.255
-0.15%
$ 34.01 million $ 2.08 million
Jul 18, 9 PM $ 0.255
-0.32%
$ 34.06 million $ 2.03 million
Jul 18, 8 PM $ 0.256
+0.48%
$ 34.17 million $ 1.97 million
Jul 18, 7 PM $ 0.255
-0.15%
$ 34 million $ 1.96 million
Jul 18, 6 PM $ 0.255
+0.27%
$ 34.06 million $ 2.11 million
Jul 18, 5 PM $ 0.254
-0.61%
$ 33.97 million $ 2.08 million
Jul 18, 4 PM $ 0.256
-0.44%
$ 34.18 million $ 2.02 million
Jul 18, 3 PM $ 0.257
-0.48%
$ 34.33 million $ 2.01 million
Jul 18, 2 PM $ 0.258
+1.16%
$ 34.49 million $ 2.11 million
Jul 18, 1 PM $ 0.255
+0.35%
$ 34.1 million $ 2.24 million
Jul 18, 12 PM $ 0.255
-0.44%
$ 33.98 million $ 2.41 million
Jul 18, 11 AM $ 0.256
-0.53%
$ 34.13 million $ 2.47 million
Jul 18, 10 AM $ 0.257
+1.35%
$ 34.31 million $ 2.53 million
Jul 18, 9 AM $ 0.254
+0.36%
$ 33.85 million $ 2.54 million
Jul 18, 8 AM $ 0.253
+0.82%
$ 33.73 million $ 2.55 million
Jul 18, 7 AM $ 0.251
-0.71%
$ 33.46 million $ 2.67 million
Jul 18, 6 AM $ 0.252
+0.14%
$ 33.7 million $ 2.86 million
Jul 18, 5 AM $ 0.252
+0.05%
$ 33.65 million $ 2.93 million
Jul 18, 4 AM $ 0.252
-0.17%
$ 33.63 million $ 2.98 million
Jul 18, 3 AM $ 0.252
-1.92%
$ 33.69 million $ 2.98 million
Jul 18, 2 AM $ 0.257
-0.16%
$ 34.35 million $ 2.97 million
Jul 18, 1 AM $ 0.258
+0.98%
$ 34.41 million $ 2.98 million
Jul 18, 12 AM $ 0.255
+1.34%
$ 34.07 million $ 2.98 million
Jul 17, 11 PM $ 0.252
+0.03%
$ 33.6 million $ 2.84 million
Jul 17, 10 PM $ 0.252
+0.15%
$ 33.59 million $ 2.84 million
Jul 17, 9 PM $ 0.251
-1.14%
$ 33.54 million $ 2.84 million
Jul 17, 8 PM $ 0.254
-0.26%
$ 33.93 million $ 2.83 million
Jul 17, 7 PM $ 0.255
+1.99%
$ 34.01 million $ 2.75 million
Jul 17, 6 PM $ 0.25
+0.00%
$ 33.35 million $ 2.44 million
Jul 17, 5 PM $ 0.25
-0.01%
$ 33.35 million $ 2.48 million
Jul 17, 4 PM $ 0.251
-0.19%
$ 33.45 million $ 2.41 million
Jul 17, 3 PM $ 0.251
+0.54%
$ 33.52 million $ 2.37 million
Jul 17, 2 PM $ 0.25
+0.07%
$ 33.34 million $ 2.29 million
Jul 17, 1 PM $ 0.25
-0.57%
$ 33.32 million $ 2.17 million
Jul 17, 12 PM $ 0.25
+0.30%
$ 33.41 million $ 2.03 million
Jul 17, 11 AM $ 0.25
-0.10%
$ 33.31 million $ 1.96 million
Jul 17, 10 AM $ 0.25
+0.06%
$ 33.34 million $ 1.9 million
Jul 17, 9 AM $ 0.25
+0.62%
$ 33.32 million $ 1.86 million
Jul 17, 8 AM $ 0.248
-0.79%
$ 33.11 million $ 2.03 million
Jul 17, 7 AM $ 0.25
+0.76%
$ 33.38 million $ 2.16 million
Jul 17, 6 AM $ 0.248
-1.39%
$ 33.13 million $ 2.03 million
Jul 17, 5 AM $ 0.252
+0.68%
$ 33.59 million $ 1.96 million
Jul 17, 4 AM $ 0.25
-0.44%
$ 33.37 million $ 1.95 million
Jul 17, 3 AM $ 0.251
+0.02%
$ 33.51 million $ 1.96 million