Waves Historical Data

WAVES Page 10
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.422
+0.02%
$ 53.21 million $ 4.61 million
1:07 AM $ 0.422
-0.34%
$ 53.21 million $ 4.61 million
1:06 AM $ 0.423
+0.38%
$ 53.21 million $ 4.61 million
1:05 AM $ 0.422
+0.11%
$ 53.21 million $ 4.61 million
1:04 AM $ 0.421
-0.04%
$ 52.52 million $ 4.61 million
1:03 AM $ 0.421
-0.05%
$ 52.52 million $ 4.61 million
1:02 AM $ 0.422
-0.90%
$ 52.52 million $ 4.61 million
1:01 AM $ 0.426
+0.71%
$ 52.52 million $ 4.62 million
1:00 AM $ 0.423
+0.33%
$ 52.52 million $ 4.6 million
12:59 AM $ 0.421
-0.17%
$ 52.49 million $ 4.6 million
12:58 AM $ 0.422
+0.26%
$ 52.49 million $ 4.6 million
12:57 AM $ 0.421
+0.00%
$ 52.49 million $ 4.6 million
12:56 AM $ 0.421
-0.40%
$ 52.49 million $ 4.6 million
12:55 AM $ 0.421
-0.43%
$ 52.49 million $ 4.59 million
12:54 AM $ 0.423
+0.50%
$ 52.7 million $ 4.59 million
12:53 AM $ 0.421
+0.00%
$ 52.7 million $ 4.6 million
12:52 AM $ 0.421
-0.41%
$ 52.7 million $ 4.6 million
12:51 AM $ 0.421
-0.14%
$ 52.7 million $ 4.62 million
12:50 AM $ 0.422
+0.20%
$ 52.7 million $ 4.62 million
12:49 AM $ 0.421
+0.13%
$ 52.51 million $ 4.59 million
12:48 AM $ 0.421
+0.21%
$ 52.51 million $ 4.59 million
12:47 AM $ 0.42
-1.20%
$ 52.51 million $ 4.59 million
12:46 AM $ 0.425
+1.16%
$ 52.51 million $ 4.59 million
12:45 AM $ 0.42
-0.04%
$ 52.51 million $ 4.58 million
12:44 AM $ 0.42
+0.05%
$ 52.42 million $ 4.6 million
12:43 AM $ 0.421
+0.09%
$ 52.42 million $ 4.59 million
12:42 AM $ 0.42
+0.05%
$ 52.42 million $ 4.6 million
12:41 AM $ 0.42
-0.03%
$ 52.42 million $ 4.6 million
12:40 AM $ 0.42
+0.07%
$ 52.42 million $ 4.6 million
12:39 AM $ 0.42
-0.01%
$ 52.34 million $ 4.6 million
12:38 AM $ 0.42
+0.07%
$ 52.34 million $ 4.6 million
12:37 AM $ 0.42
-1.28%
$ 52.34 million $ 4.6 million
12:36 AM $ 0.425
+1.41%
$ 52.34 million $ 4.6 million
12:35 AM $ 0.419
-0.05%
$ 52.34 million $ 4.6 million
12:34 AM $ 0.419
+0.24%
$ 52.27 million $ 4.6 million
12:33 AM $ 0.418
+0.22%
$ 52.27 million $ 4.6 million
12:32 AM $ 0.417
-0.58%
$ 52.27 million $ 4.6 million
12:31 AM $ 0.418
-0.28%
$ 52.27 million $ 4.6 million
12:30 AM $ 0.419
+0.24%
$ 52.27 million $ 4.6 million
12:29 AM $ 0.418
-0.06%
$ 52.14 million $ 4.6 million
12:28 AM $ 0.418
+0.11%
$ 52.14 million $ 4.6 million
12:27 AM $ 0.418
-0.29%
$ 52.14 million $ 4.6 million
12:26 AM $ 0.419
-0.28%
$ 52.14 million $ 4.61 million
12:25 AM $ 0.42
-0.50%
$ 52.14 million $ 4.61 million
12:24 AM $ 0.421
-0.01%
$ 52.43 million $ 4.6 million
12:23 AM $ 0.421
-0.07%
$ 52.43 million $ 4.58 million
12:22 AM $ 0.421
-0.02%
$ 52.43 million $ 4.58 million
12:21 AM $ 0.421
+0.00%
$ 52.43 million $ 4.59 million
12:20 AM $ 0.421
-0.04%
$ 52.43 million $ 4.59 million
12:19 AM $ 0.421
+0.08%
$ 52.51 million $ 4.59 million