Waves Historical Data

WAVES Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.99
+0.01%
$ 117.72 million $ 9.83 million
Oct 1, 8 PM $ 0.99
+0.16%
$ 117.7 million $ 9.97 million
Oct 1, 7 PM $ 0.988
+0.58%
$ 117.53 million $ 10.05 million
Oct 1, 6 PM $ 0.982
+0.84%
$ 116.84 million $ 10.13 million
Oct 1, 5 PM $ 0.974
+0.11%
$ 115.87 million $ 10.04 million
Oct 1, 4 PM $ 0.973
-0.13%
$ 115.75 million $ 9.89 million
Oct 1, 3 PM $ 0.973
-0.07%
$ 115.73 million $ 9.55 million
Oct 1, 2 PM $ 0.974
+0.17%
$ 115.84 million $ 9.49 million
Oct 1, 1 PM $ 0.972
+0.50%
$ 115.74 million $ 9.3 million
Oct 1, 12 PM $ 0.967
-0.94%
$ 115.07 million $ 9.18 million
Oct 1, 11 AM $ 0.977
+0.36%
$ 116.16 million $ 9.06 million
Oct 1, 10 AM $ 0.973
-0.30%
$ 115.76 million $ 11.06 million
Oct 1, 9 AM $ 0.976
+1.24%
$ 116.09 million $ 11.14 million
Oct 1, 8 AM $ 0.964
+1.51%
$ 114.82 million $ 11.18 million
Oct 1, 7 AM $ 0.95
+0.03%
$ 112.97 million $ 10.9 million
Oct 1, 6 AM $ 0.949
-0.36%
$ 112.95 million $ 11 million
Oct 1, 5 AM $ 0.953
+0.37%
$ 113.33 million $ 11.08 million
Oct 1, 4 AM $ 0.949
+0.30%
$ 112.93 million $ 11.19 million
Oct 1, 3 AM $ 0.946
-0.29%
$ 112.57 million $ 11.06 million
Oct 1, 2 AM $ 0.949
-0.09%
$ 112.9 million $ 11 million
Oct 1, 1 AM $ 0.95
+0.13%
$ 113.04 million $ 11.16 million
Oct 1, 12 AM $ 0.949
-0.28%
$ 112.81 million $ 11.22 million
Download