Waves Historical Data

WAVES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.251
+0.02%
$ 33.51 million $ 1.96 million
Jul 17, 2 AM $ 0.251
-0.57%
$ 33.51 million $ 1.95 million
Jul 17, 1 AM $ 0.253
-0.13%
$ 33.7 million $ 1.92 million
Jul 17, 12 AM $ 0.253
+1.00%
$ 33.74 million $ 1.91 million
Jul 16, 11 PM $ 0.25
-0.06%
$ 33.39 million $ 1.95 million
Jul 16, 10 PM $ 0.251
+0.15%
$ 33.41 million $ 1.94 million
Jul 16, 9 PM $ 0.25
-0.73%
$ 33.36 million $ 1.92 million
Jul 16, 8 PM $ 0.252
+0.37%
$ 33.6 million $ 1.93 million
Jul 16, 7 PM $ 0.251
-0.77%
$ 33.48 million $ 1.94 million
Jul 16, 6 PM $ 0.253
+0.24%
$ 33.74 million $ 1.95 million
Jul 16, 5 PM $ 0.252
-0.49%
$ 33.66 million $ 2.01 million
Jul 16, 4 PM $ 0.254
+0.44%
$ 33.82 million $ 2.08 million
Jul 16, 3 PM $ 0.253
-0.18%
$ 33.67 million $ 2.16 million
Jul 16, 2 PM $ 0.253
-0.24%
$ 33.73 million $ 2.25 million
Jul 16, 1 PM $ 0.254
+0.10%
$ 33.81 million $ 2.26 million
Jul 16, 12 PM $ 0.253
-0.86%
$ 33.78 million $ 2.35 million
Jul 16, 11 AM $ 0.256
-0.47%
$ 34.07 million $ 2.44 million
Jul 16, 10 AM $ 0.257
+0.75%
$ 34.23 million $ 2.42 million
Jul 16, 9 AM $ 0.255
+0.54%
$ 33.98 million $ 2.4 million
Jul 16, 8 AM $ 0.254
-0.48%
$ 33.81 million $ 2.16 million
Jul 16, 7 AM $ 0.255
+0.13%
$ 33.98 million $ 1.95 million
Jul 16, 6 AM $ 0.255
-0.09%
$ 33.93 million $ 1.96 million
Jul 16, 5 AM $ 0.255
+0.03%
$ 33.96 million $ 2.01 million
Jul 16, 4 AM $ 0.255
-0.17%
$ 33.95 million $ 2.02 million
Jul 16, 3 AM $ 0.255
-0.41%
$ 34.01 million $ 2.02 million
Jul 16, 2 AM $ 0.256
+0.01%
$ 34.15 million $ 2.03 million
Jul 16, 1 AM $ 0.256
+0.46%
$ 34.14 million $ 2.03 million
Jul 16, 12 AM $ 0.255
-0.25%
$ 33.99 million $ 2.03 million
Jul 15, 11 PM $ 0.256
-0.57%
$ 34.05 million $ 2 million
Jul 15, 10 PM $ 0.257
-0.08%
$ 34.25 million $ 2.01 million
Jul 15, 9 PM $ 0.257
+0.87%
$ 34.27 million $ 2.06 million
Jul 15, 8 PM $ 0.255
-0.56%
$ 33.98 million $ 2.08 million
Jul 15, 7 PM $ 0.256
-0.27%
$ 34.17 million $ 2.09 million
Jul 15, 6 PM $ 0.257
-0.06%
$ 34.26 million $ 2.09 million
Jul 15, 5 PM $ 0.257
+0.24%
$ 34.28 million $ 2.05 million
Jul 15, 4 PM $ 0.257
-0.43%
$ 34.2 million $ 2.01 million
Jul 15, 3 PM $ 0.258
+0.05%
$ 34.35 million $ 2 million
Jul 15, 2 PM $ 0.258
-0.29%
$ 34.33 million $ 2.11 million
Jul 15, 1 PM $ 0.258
-0.41%
$ 34.43 million $ 2.08 million
Jul 15, 12 PM $ 0.259
+0.90%
$ 34.57 million $ 2 million
Jul 15, 11 AM $ 0.257
+0.15%
$ 34.26 million $ 2 million
Jul 15, 10 AM $ 0.257
+0.10%
$ 34.21 million $ 1.97 million
Jul 15, 9 AM $ 0.257
+0.09%
$ 34.18 million $ 1.97 million
Jul 15, 8 AM $ 0.256
+0.06%
$ 34.15 million $ 1.96 million
Jul 15, 7 AM $ 0.256
-0.23%
$ 34.13 million $ 1.9 million
Jul 15, 6 AM $ 0.257
+0.46%
$ 34.21 million $ 1.82 million
Jul 15, 5 AM $ 0.256
+1.20%
$ 34.05 million $ 1.79 million
Jul 15, 4 AM $ 0.253
-1.72%
$ 33.65 million $ 1.75 million
Jul 15, 3 AM $ 0.257
+0.66%
$ 34.23 million $ 1.72 million
Jul 15, 2 AM $ 0.254
-0.91%
$ 33.85 million $ 1.71 million