Waves Historical Data

WAVES Page 11
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.422
+0.02%
$ 52.42 million $ 4.64 million
1:39 AM $ 0.422
+0.04%
$ 52.59 million $ 4.64 million
1:38 AM $ 0.422
+0.02%
$ 52.59 million $ 4.64 million
1:37 AM $ 0.422
-0.25%
$ 52.59 million $ 4.64 million
1:36 AM $ 0.422
+0.07%
$ 52.59 million $ 4.64 million
1:35 AM $ 0.422
-0.99%
$ 52.59 million $ 4.63 million
1:34 AM $ 0.426
+0.14%
$ 53.14 million $ 4.63 million
1:33 AM $ 0.426
+1.25%
$ 53.14 million $ 4.63 million
1:32 AM $ 0.42
+0.05%
$ 53.14 million $ 4.63 million
1:31 AM $ 0.42
+0.00%
$ 53.14 million $ 4.63 million
1:30 AM $ 0.42
+0.08%
$ 53.14 million $ 4.63 million
1:29 AM $ 0.42
-0.75%
$ 52.34 million $ 4.63 million
1:28 AM $ 0.423
+0.73%
$ 52.34 million $ 4.64 million
1:27 AM $ 0.42
+0.00%
$ 52.34 million $ 4.64 million
1:26 AM $ 0.42
+0.02%
$ 52.34 million $ 4.63 million
1:25 AM $ 0.42
-0.27%
$ 52.34 million $ 4.63 million
1:24 AM $ 0.422
+0.08%
$ 52.56 million $ 4.63 million
1:23 AM $ 0.421
+0.44%
$ 52.56 million $ 4.63 million
1:22 AM $ 0.421
-0.10%
$ 52.56 million $ 4.62 million
1:21 AM $ 0.421
+0.00%
$ 52.56 million $ 4.62 million
1:20 AM $ 0.421
-0.01%
$ 52.56 million $ 4.62 million
1:19 AM $ 0.421
+0.05%
$ 52.54 million $ 4.62 million
1:18 AM $ 0.421
+0.00%
$ 52.54 million $ 4.62 million
1:17 AM $ 0.421
-0.08%
$ 52.54 million $ 4.62 million
1:16 AM $ 0.422
-0.13%
$ 52.54 million $ 4.62 million
1:15 AM $ 0.422
+0.12%
$ 52.54 million $ 4.62 million
1:14 AM $ 0.422
+0.06%
$ 52.56 million $ 4.61 million
1:13 AM $ 0.421
-0.02%
$ 52.56 million $ 4.61 million
1:12 AM $ 0.421
-0.21%
$ 52.56 million $ 4.61 million
1:11 AM $ 0.422
+0.16%
$ 52.56 million $ 4.61 million
1:10 AM $ 0.422
-1.23%
$ 52.56 million $ 4.61 million
1:09 AM $ 0.427
+1.14%
$ 53.21 million $ 4.61 million
1:08 AM $ 0.422
+0.02%
$ 53.21 million $ 4.61 million
1:07 AM $ 0.422
-0.34%
$ 53.21 million $ 4.61 million
1:06 AM $ 0.423
+0.38%
$ 53.21 million $ 4.61 million
1:05 AM $ 0.422
+0.11%
$ 53.21 million $ 4.61 million
1:04 AM $ 0.421
-0.04%
$ 52.52 million $ 4.61 million
1:03 AM $ 0.421
-0.05%
$ 52.52 million $ 4.61 million
1:02 AM $ 0.422
-0.90%
$ 52.52 million $ 4.61 million
1:01 AM $ 0.426
+0.71%
$ 52.52 million $ 4.62 million
1:00 AM $ 0.423
+0.33%
$ 52.52 million $ 4.6 million
12:59 AM $ 0.421
-0.17%
$ 52.49 million $ 4.6 million
12:58 AM $ 0.422
+0.26%
$ 52.49 million $ 4.6 million
12:57 AM $ 0.421
+0.00%
$ 52.49 million $ 4.6 million
12:56 AM $ 0.421
-0.40%
$ 52.49 million $ 4.6 million
12:55 AM $ 0.421
-0.43%
$ 52.49 million $ 4.59 million
12:54 AM $ 0.423
+0.50%
$ 52.7 million $ 4.59 million
12:53 AM $ 0.421
+0.00%
$ 52.7 million $ 4.6 million
12:52 AM $ 0.421
-0.41%
$ 52.7 million $ 4.6 million
12:51 AM $ 0.421
-0.14%
$ 52.7 million $ 4.62 million