Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 AM $0.288
+0.00%
$40.09 million $2.63 million
4:07 AM $0.288
-0.01%
$40.09 million $2.63 million
4:06 AM $0.288
-0.03%
$40.09 million $2.63 million
4:05 AM $0.288
+0.00%
$40.09 million $2.63 million
4:04 AM $0.288
-0.02%
$40.11 million $2.63 million
4:03 AM $0.288
-0.01%
$40.11 million $2.62 million
4:02 AM $0.288
-0.01%
$40.11 million $2.62 million
4:01 AM $0.288
-0.01%
$40.11 million $2.62 million
4:00 AM $0.288
-0.01%
$40.11 million $2.62 million
3:59 AM $0.288
-0.01%
$40.13 million $2.62 million
3:58 AM $0.288
+0.00%
$40.13 million $2.62 million
3:57 AM $0.288
+0.06%
$40.13 million $2.62 million
3:56 AM $0.288
-0.04%
$40.13 million $2.61 million
3:55 AM $0.288
+0.04%
$40.13 million $2.61 million
3:54 AM $0.288
+0.04%
$40.11 million $2.61 million
3:53 AM $0.288
+0.01%
$40.11 million $2.6 million
3:52 AM $0.288
+0.02%
$40.11 million $2.6 million
3:51 AM $0.288
+0.00%
$40.11 million $2.6 million
3:50 AM $0.288
+0.01%
$40.11 million $2.6 million
3:49 AM $0.288
+0.08%
$40.08 million $2.6 million
3:48 AM $0.288
-0.08%
$40.08 million $2.6 million
3:47 AM $0.288
-0.04%
$40.08 million $2.6 million
3:46 AM $0.288
+0.42%
$40.08 million $2.6 million
3:45 AM $0.287
-0.41%
$40.08 million $2.6 million
3:44 AM $0.288
+0.05%
$40.08 million $2.6 million
3:43 AM $0.288
+0.12%
$40.08 million $2.59 million
3:42 AM $0.288
-0.01%
$40.08 million $2.59 million
3:41 AM $0.288
+0.07%
$40.08 million $2.59 million
3:40 AM $0.287
-0.04%
$40.08 million $2.59 million
3:39 AM $0.288
+0.00%
$40.05 million $2.59 million
3:38 AM $0.288
+0.02%
$40.05 million $2.59 million
3:37 AM $0.288
+0.00%
$40.05 million $2.59 million
3:36 AM $0.288
-0.02%
$40.05 million $2.59 million
3:35 AM $0.288
+0.06%
$40.05 million $2.59 million
3:34 AM $0.287
-0.01%
$40.02 million $2.59 million
3:33 AM $0.287
+0.03%
$40.02 million $2.59 million
3:32 AM $0.287
-0.03%
$40.02 million $2.59 million
3:31 AM $0.287
+0.02%
$40.02 million $2.59 million
3:30 AM $0.287
+0.00%
$40.02 million $2.59 million
3:29 AM $0.287
+0.11%
$40.02 million $2.59 million
3:28 AM $0.287
+0.01%
$40.02 million $2.58 million
3:27 AM $0.287
-0.04%
$40.02 million $2.58 million
3:26 AM $0.287
+0.04%
$40.02 million $2.58 million
3:25 AM $0.287
+0.04%
$40.02 million $2.58 million
3:24 AM $0.287
-0.02%
$39.98 million $2.58 million
3:23 AM $0.287
-0.05%
$39.98 million $2.58 million
3:22 AM $0.287
-0.04%
$39.98 million $2.58 million
3:21 AM $0.287
+0.00%
$39.98 million $2.57 million
3:20 AM $0.287
+0.01%
$39.98 million $2.57 million
3:19 AM $0.287
+0.10%
$39.99 million $2.56 million