Waves Historical Data

WAVES Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.338
+0.21%
$ 43.6 million $ 4.34 million
May 28, 1 PM $ 0.337
-1.22%
$ 43.51 million $ 4.27 million
May 28, 12 PM $ 0.341
+1.97%
$ 44.04 million $ 4.4 million
May 28, 11 AM $ 0.335
-1.82%
$ 43.19 million $ 4.24 million
May 28, 10 AM $ 0.341
-1.14%
$ 43.99 million $ 4.43 million
May 28, 9 AM $ 0.346
+0.34%
$ 44.69 million $ 4.43 million
May 28, 8 AM $ 0.345
-0.19%
$ 44.54 million $ 4.41 million
May 28, 7 AM $ 0.347
+1.44%
$ 44.81 million $ 4.36 million
May 28, 6 AM $ 0.342
-0.76%
$ 44.17 million $ 4.22 million
May 28, 5 AM $ 0.345
-0.34%
$ 44.51 million $ 4.14 million
May 28, 4 AM $ 0.346
+0.65%
$ 44.66 million $ 4.06 million
May 28, 3 AM $ 0.344
-3.13%
$ 44.37 million $ 3.99 million
May 28, 2 AM $ 0.355
-2.50%
$ 45.8 million $ 3.64 million
May 28, 1 AM $ 0.364
-0.01%
$ 46.98 million $ 3.57 million
May 28, 12 AM $ 0.364
-0.02%
$ 46.98 million $ 3.52 million
May 27, 11 PM $ 0.364
-0.08%
$ 46.95 million $ 3.57 million
May 27, 10 PM $ 0.364
-0.03%
$ 46.96 million $ 3.48 million
May 27, 9 PM $ 0.364
-1.36%
$ 46.97 million $ 3.43 million
May 27, 8 PM $ 0.367
+0.05%
$ 47.34 million $ 3.37 million
May 27, 7 PM $ 0.367
-0.04%
$ 47.32 million $ 3.35 million
May 27, 6 PM $ 0.367
+0.43%
$ 47.33 million $ 3.33 million
May 27, 5 PM $ 0.366
-0.50%
$ 47.13 million $ 3.41 million
May 27, 4 PM $ 0.367
-0.14%
$ 47.37 million $ 3.3 million
May 27, 3 PM $ 0.368
+0.37%
$ 47.43 million $ 3.46 million
May 27, 2 PM $ 0.367
-0.28%
$ 47.26 million $ 3.72 million
May 27, 1 PM $ 0.368
-0.59%
$ 47.39 million $ 3.98 million
May 27, 12 PM $ 0.37
-0.07%
$ 47.67 million $ 3.86 million
May 27, 11 AM $ 0.37
+0.60%
$ 47.7 million $ 3.87 million
May 27, 10 AM $ 0.368
+0.37%
$ 47.42 million $ 3.96 million
May 27, 9 AM $ 0.367
-0.74%
$ 47.25 million $ 4.15 million
May 27, 8 AM $ 0.369
+0.37%
$ 47.6 million $ 4.33 million
May 27, 7 AM $ 0.368
-0.02%
$ 47.42 million $ 4.35 million
May 27, 6 AM $ 0.368
-0.42%
$ 47.44 million $ 4.39 million
May 27, 5 AM $ 0.37
+0.11%
$ 47.64 million $ 4.51 million
May 27, 4 AM $ 0.369
-0.85%
$ 47.59 million $ 4.6 million
May 27, 3 AM $ 0.372
+0.11%
$ 47.99 million $ 4.53 million
May 27, 2 AM $ 0.372
-0.04%
$ 47.94 million $ 4.54 million
May 27, 1 AM $ 0.372
-0.73%
$ 47.96 million $ 4.6 million
May 27, 12 AM $ 0.375
-0.16%
$ 48.3 million $ 4.65 million
May 26, 11 PM $ 0.375
+0.19%
$ 48.38 million $ 4.95 million
May 26, 10 PM $ 0.375
-0.06%
$ 48.29 million $ 4.94 million
May 26, 9 PM $ 0.375
-0.34%
$ 48.32 million $ 5 million
May 26, 8 PM $ 0.376
+0.42%
$ 48.49 million $ 5.02 million
May 26, 7 PM $ 0.375
+0.07%
$ 48.28 million $ 5.06 million
May 26, 6 PM $ 0.375
-0.40%
$ 48.4 million $ 5.04 million
May 26, 5 PM $ 0.377
-0.87%
$ 48.59 million $ 4.94 million
May 26, 4 PM $ 0.38
-0.38%
$ 49.02 million $ 4.83 million
May 26, 3 PM $ 0.381
-1.21%
$ 49.09 million $ 4.67 million
May 26, 2 PM $ 0.386
+0.58%
$ 49.75 million $ 4.53 million
May 26, 1 PM $ 0.384
+1.16%
$ 49.47 million $ 4.18 million