Waves Historical Data

WAVES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.254
-0.91%
$ 33.85 million $ 1.71 million
Jul 15, 1 AM $ 0.256
-0.54%
$ 34.16 million $ 1.71 million
Jul 15, 12 AM $ 0.258
+0.00%
$ 34.35 million $ 1.69 million
Jul 14, 11 PM $ 0.258
-0.08%
$ 34.32 million $ 1.71 million
Jul 14, 10 PM $ 0.258
+0.15%
$ 34.35 million $ 1.7 million
Jul 14, 9 PM $ 0.258
-0.11%
$ 34.3 million $ 1.63 million
Jul 14, 8 PM $ 0.257
+0.00%
$ 34.28 million $ 1.62 million
Jul 14, 7 PM $ 0.257
-0.39%
$ 34.28 million $ 1.61 million
Jul 14, 6 PM $ 0.258
-0.13%
$ 34.41 million $ 1.61 million
Jul 14, 5 PM $ 0.259
-0.43%
$ 34.45 million $ 1.61 million
Jul 14, 4 PM $ 0.26
-0.26%
$ 34.6 million $ 1.58 million
Jul 14, 3 PM $ 0.261
+0.12%
$ 34.69 million $ 1.53 million
Jul 14, 2 PM $ 0.26
+0.29%
$ 34.65 million $ 1.49 million
Jul 14, 1 PM $ 0.26
+0.09%
$ 34.57 million $ 1.56 million
Jul 14, 12 PM $ 0.258
+0.94%
$ 34.35 million $ 1.65 million
Jul 14, 11 AM $ 0.256
+0.47%
$ 34.03 million $ 1.57 million
Jul 14, 10 AM $ 0.254
+0.40%
$ 33.87 million $ 1.6 million
Jul 14, 9 AM $ 0.253
-0.58%
$ 33.74 million $ 1.63 million
Jul 14, 8 AM $ 0.255
+0.22%
$ 33.94 million $ 1.64 million
Jul 14, 7 AM $ 0.254
+0.22%
$ 33.86 million $ 1.76 million
Jul 14, 6 AM $ 0.254
-0.63%
$ 33.79 million $ 1.8 million
Jul 14, 5 AM $ 0.255
+0.89%
$ 34 million $ 1.78 million
Jul 14, 4 AM $ 0.253
+0.20%
$ 33.7 million $ 1.81 million
Jul 14, 3 AM $ 0.253
-0.43%
$ 33.63 million $ 1.84 million
Jul 14, 2 AM $ 0.254
-0.51%
$ 33.78 million $ 1.89 million
Jul 14, 1 AM $ 0.255
-0.27%
$ 33.96 million $ 1.92 million
Jul 14, 12 AM $ 0.256
-0.36%
$ 34.06 million $ 1.97 million
Jul 13, 11 PM $ 0.257
+0.93%
$ 34.09 million $ 2 million
Jul 13, 10 PM $ 0.254
+0.29%
$ 33.78 million $ 2 million
Jul 13, 9 PM $ 0.254
-0.16%
$ 33.68 million $ 2 million
Jul 13, 8 PM $ 0.254
-1.39%
$ 33.73 million $ 2 million
Jul 13, 7 PM $ 0.258
+0.86%
$ 34.21 million $ 1.99 million
Jul 13, 6 PM $ 0.255
+0.46%
$ 33.92 million $ 1.97 million
Jul 13, 5 PM $ 0.254
-1.02%
$ 33.76 million $ 1.95 million
Jul 13, 4 PM $ 0.257
-0.53%
$ 34.11 million $ 1.9 million
Jul 13, 3 PM $ 0.257
+0.52%
$ 34.16 million $ 1.85 million
Jul 13, 2 PM $ 0.256
-0.07%
$ 33.98 million $ 1.83 million
Jul 13, 1 PM $ 0.256
+0.61%
$ 34 million $ 1.71 million
Jul 13, 12 PM $ 0.255
-1.12%
$ 33.81 million $ 1.58 million
Jul 13, 11 AM $ 0.257
+0.45%
$ 34.19 million $ 1.54 million
Jul 13, 10 AM $ 0.256
-0.46%
$ 34.04 million $ 1.52 million
Jul 13, 9 AM $ 0.257
-1.61%
$ 34.19 million $ 1.49 million
Jul 13, 8 AM $ 0.262
+0.65%
$ 34.75 million $ 1.84 million
Jul 13, 7 AM $ 0.258
+0.09%
$ 34.26 million $ 1.92 million
Jul 13, 6 AM $ 0.258
-0.31%
$ 34.23 million $ 1.86 million
Jul 13, 5 AM $ 0.259
-0.47%
$ 34.34 million $ 1.93 million
Jul 13, 4 AM $ 0.259
+0.24%
$ 34.33 million $ 1.91 million
Jul 13, 3 AM $ 0.258
-0.89%
$ 34.25 million $ 1.93 million
Jul 13, 2 AM $ 0.26
+0.38%
$ 34.56 million $ 2 million
Jul 13, 1 AM $ 0.259
-1.98%
$ 34.43 million $ 2.05 million