Waves Historical Data

WAVES Page 12
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.421
+0.06%
$ 52.48 million $ 4.64 million
2:08 AM $ 0.421
+0.06%
$ 52.48 million $ 4.64 million
2:07 AM $ 0.421
-0.23%
$ 52.48 million $ 4.64 million
2:06 AM $ 0.421
+0.09%
$ 52.48 million $ 4.64 million
2:05 AM $ 0.421
-0.01%
$ 52.48 million $ 4.64 million
2:04 AM $ 0.421
-1.21%
$ 52.5 million $ 4.64 million
2:03 AM $ 0.426
+0.87%
$ 52.5 million $ 4.64 million
2:02 AM $ 0.423
+0.39%
$ 52.5 million $ 4.64 million
2:01 AM $ 0.421
+0.05%
$ 52.5 million $ 4.64 million
2:00 AM $ 0.421
-1.31%
$ 52.5 million $ 4.65 million
1:59 AM $ 0.426
+1.29%
$ 53.15 million $ 4.65 million
1:58 AM $ 0.421
-0.01%
$ 53.15 million $ 4.65 million
1:57 AM $ 0.421
-0.32%
$ 53.15 million $ 4.65 million
1:56 AM $ 0.422
+0.34%
$ 53.15 million $ 4.65 million
1:55 AM $ 0.421
+0.03%
$ 53.15 million $ 4.64 million
1:54 AM $ 0.421
-1.29%
$ 52.45 million $ 4.65 million
1:53 AM $ 0.421
+0.00%
$ 52.45 million $ 4.65 million
1:52 AM $ 0.421
+0.00%
$ 52.45 million $ 4.64 million
1:51 AM $ 0.421
-0.02%
$ 52.45 million $ 4.64 million
1:50 AM $ 0.421
-0.14%
$ 52.45 million $ 4.64 million
1:49 AM $ 0.426
+1.24%
$ 53.07 million $ 4.64 million
1:48 AM $ 0.421
-0.05%
$ 53.07 million $ 4.64 million
1:47 AM $ 0.421
+0.05%
$ 53.07 million $ 4.65 million
1:46 AM $ 0.421
+0.00%
$ 53.07 million $ 4.65 million
1:45 AM $ 0.421
+0.00%
$ 53.07 million $ 4.64 million
1:44 AM $ 0.421
-0.18%
$ 52.42 million $ 4.64 million
1:43 AM $ 0.422
+0.35%
$ 52.42 million $ 4.64 million
1:42 AM $ 0.42
-0.38%
$ 52.42 million $ 4.64 million
1:41 AM $ 0.422
-0.08%
$ 52.42 million $ 4.64 million
1:40 AM $ 0.422
+0.02%
$ 52.42 million $ 4.64 million
1:39 AM $ 0.422
+0.04%
$ 52.59 million $ 4.64 million
1:38 AM $ 0.422
+0.02%
$ 52.59 million $ 4.64 million
1:37 AM $ 0.422
-0.25%
$ 52.59 million $ 4.64 million
1:36 AM $ 0.422
+0.07%
$ 52.59 million $ 4.64 million
1:35 AM $ 0.422
-0.99%
$ 52.59 million $ 4.63 million
1:34 AM $ 0.426
+0.14%
$ 53.14 million $ 4.63 million
1:33 AM $ 0.426
+1.25%
$ 53.14 million $ 4.63 million
1:32 AM $ 0.42
+0.05%
$ 53.14 million $ 4.63 million
1:31 AM $ 0.42
+0.00%
$ 53.14 million $ 4.63 million
1:30 AM $ 0.42
+0.08%
$ 53.14 million $ 4.63 million
1:29 AM $ 0.42
-0.75%
$ 52.34 million $ 4.63 million
1:28 AM $ 0.423
+0.73%
$ 52.34 million $ 4.64 million
1:27 AM $ 0.42
+0.00%
$ 52.34 million $ 4.64 million
1:26 AM $ 0.42
+0.02%
$ 52.34 million $ 4.63 million
1:25 AM $ 0.42
-0.27%
$ 52.34 million $ 4.63 million
1:24 AM $ 0.422
+0.08%
$ 52.56 million $ 4.63 million
1:23 AM $ 0.421
+0.44%
$ 52.56 million $ 4.63 million
1:22 AM $ 0.421
-0.10%
$ 52.56 million $ 4.62 million
1:21 AM $ 0.421
+0.00%
$ 52.56 million $ 4.62 million
1:20 AM $ 0.421
-0.01%
$ 52.56 million $ 4.62 million