Waves Historical Data

WAVES Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.384
+1.16%
$ 49.47 million $ 4.18 million
May 26, 12 PM $ 0.38
-1.10%
$ 49.01 million $ 4.05 million
May 26, 11 AM $ 0.384
-0.08%
$ 49.55 million $ 3.74 million
May 26, 10 AM $ 0.385
+1.15%
$ 49.67 million $ 3.95 million
May 26, 9 AM $ 0.381
-0.66%
$ 49.1 million $ 3.79 million
May 26, 8 AM $ 0.383
+0.58%
$ 49.43 million $ 3.87 million
May 26, 7 AM $ 0.381
-0.64%
$ 49.13 million $ 3.94 million
May 26, 6 AM $ 0.384
-0.61%
$ 49.45 million $ 4 million
May 26, 5 AM $ 0.386
+0.25%
$ 49.76 million $ 3.93 million
May 26, 4 AM $ 0.385
+0.41%
$ 49.63 million $ 3.89 million
May 26, 3 AM $ 0.383
+0.21%
$ 49.43 million $ 3.89 million
May 26, 2 AM $ 0.383
-0.60%
$ 49.33 million $ 3.87 million
May 26, 1 AM $ 0.385
+0.19%
$ 49.62 million $ 3.81 million
May 26, 12 AM $ 0.384
-2.58%
$ 49.53 million $ 3.94 million
May 25, 11 PM $ 0.394
-0.20%
$ 50.81 million $ 3.97 million
May 25, 10 PM $ 0.395
-0.11%
$ 50.9 million $ 4.08 million
May 25, 9 PM $ 0.396
-0.15%
$ 50.96 million $ 4.22 million
May 25, 8 PM $ 0.396
-0.18%
$ 51.04 million $ 4.4 million
May 25, 7 PM $ 0.397
-0.34%
$ 51.13 million $ 4.53 million
May 25, 6 PM $ 0.398
+0.42%
$ 51.3 million $ 4.51 million
May 25, 5 PM $ 0.397
-0.22%
$ 51.09 million $ 4.55 million
May 25, 4 PM $ 0.397
+0.04%
$ 51.2 million $ 4.62 million
May 25, 3 PM $ 0.397
+0.39%
$ 51.17 million $ 4.72 million
May 25, 2 PM $ 0.396
-0.13%
$ 50.98 million $ 5.26 million
May 25, 1 PM $ 0.396
+0.00%
$ 51.04 million $ 5.34 million
May 25, 12 PM $ 0.396
-0.34%
$ 51.04 million $ 5.4 million
May 25, 11 AM $ 0.397
-0.16%
$ 51.19 million $ 5.45 million
May 25, 10 AM $ 0.398
+0.22%
$ 51.28 million $ 5.9 million
May 25, 9 AM $ 0.397
+0.04%
$ 51.16 million $ 5.92 million
May 25, 8 AM $ 0.397
-0.10%
$ 51.14 million $ 5.8 million
May 25, 7 AM $ 0.398
-0.20%
$ 51.21 million $ 5.71 million
May 25, 6 AM $ 0.398
-0.72%
$ 51.31 million $ 5.57 million
May 25, 5 AM $ 0.401
-0.27%
$ 51.69 million $ 5.65 million
May 25, 4 AM $ 0.402
-0.31%
$ 51.83 million $ 5.39 million
May 25, 3 AM $ 0.404
+0.59%
$ 51.99 million $ 5.53 million
May 25, 2 AM $ 0.401
-0.03%
$ 51.68 million $ 5.34 million
May 25, 1 AM $ 0.401
-3.31%
$ 51.7 million $ 5.46 million
May 25, 12 AM $ 0.415
+0.87%
$ 53.47 million $ 5.43 million
May 24, 11 PM $ 0.411
+0.04%
$ 52.97 million $ 5.55 million
May 24, 10 PM $ 0.411
+1.43%
$ 52.95 million $ 5.41 million
May 24, 9 PM $ 0.406
-0.09%
$ 52.21 million $ 5.14 million
May 24, 8 PM $ 0.406
-0.55%
$ 52.25 million $ 5.1 million
May 24, 7 PM $ 0.408
+0.09%
$ 52.54 million $ 5.05 million
May 24, 6 PM $ 0.408
-0.38%
$ 52.49 million $ 5.02 million
May 24, 5 PM $ 0.41
-0.01%
$ 52.72 million $ 4.99 million
May 24, 4 PM $ 0.41
-1.65%
$ 52.73 million $ 4.92 million
May 24, 3 PM $ 0.416
+4.11%
$ 53.56 million $ 4.48 million
May 24, 2 PM $ 0.4
-0.18%
$ 51.45 million $ 5.92 million
May 24, 1 PM $ 0.4
-1.17%
$ 51.54 million $ 5.83 million
May 24, 12 PM $ 0.405
-2.35%
$ 52.15 million $ 5.88 million