Waves Historical Data

WAVES Page 13
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.42
-0.02%
$ 52.36 million $ 4.61 million
2:41 AM $ 0.42
-0.07%
$ 52.36 million $ 4.61 million
2:40 AM $ 0.42
-0.01%
$ 52.36 million $ 4.61 million
2:39 AM $ 0.42
-1.14%
$ 52.37 million $ 4.61 million
2:38 AM $ 0.425
+1.15%
$ 52.37 million $ 4.61 million
2:37 AM $ 0.42
+0.04%
$ 52.37 million $ 4.61 million
2:36 AM $ 0.42
-0.07%
$ 52.37 million $ 4.61 million
2:35 AM $ 0.42
-0.03%
$ 52.37 million $ 4.61 million
2:34 AM $ 0.42
+0.03%
$ 52.4 million $ 4.61 million
2:33 AM $ 0.42
+0.02%
$ 52.4 million $ 4.62 million
2:32 AM $ 0.42
+0.06%
$ 52.4 million $ 4.62 million
2:31 AM $ 0.42
-0.42%
$ 52.4 million $ 4.62 million
2:30 AM $ 0.42
-0.21%
$ 52.4 million $ 4.62 million
2:29 AM $ 0.421
+0.21%
$ 52.46 million $ 4.63 million
2:28 AM $ 0.42
-0.02%
$ 52.46 million $ 4.63 million
2:27 AM $ 0.42
+0.02%
$ 52.46 million $ 4.63 million
2:26 AM $ 0.42
+0.02%
$ 52.46 million $ 4.63 million
2:25 AM $ 0.42
+0.00%
$ 52.46 million $ 4.64 million
2:24 AM $ 0.42
+0.06%
$ 52.34 million $ 4.64 million
2:23 AM $ 0.42
-0.03%
$ 52.34 million $ 4.64 million
2:22 AM $ 0.42
-0.17%
$ 52.34 million $ 4.64 million
2:21 AM $ 0.421
-0.15%
$ 52.34 million $ 4.64 million
2:20 AM $ 0.421
-1.00%
$ 52.34 million $ 4.64 million
2:19 AM $ 0.425
+1.24%
$ 53.03 million $ 4.64 million
2:18 AM $ 0.42
+0.15%
$ 53.03 million $ 4.64 million
2:17 AM $ 0.42
-1.32%
$ 53.03 million $ 4.64 million
2:16 AM $ 0.425
+0.91%
$ 53.03 million $ 4.64 million
2:15 AM $ 0.421
+0.10%
$ 53.03 million $ 4.64 million
2:14 AM $ 0.421
-0.04%
$ 52.48 million $ 4.64 million
2:13 AM $ 0.421
+0.02%
$ 52.48 million $ 4.64 million
2:12 AM $ 0.421
-0.01%
$ 52.48 million $ 4.64 million
2:11 AM $ 0.421
+0.02%
$ 52.48 million $ 4.64 million
2:10 AM $ 0.421
+0.01%
$ 52.48 million $ 4.64 million
2:09 AM $ 0.421
+0.06%
$ 52.48 million $ 4.64 million
2:08 AM $ 0.421
+0.06%
$ 52.48 million $ 4.64 million
2:07 AM $ 0.421
-0.23%
$ 52.48 million $ 4.64 million
2:06 AM $ 0.421
+0.09%
$ 52.48 million $ 4.64 million
2:05 AM $ 0.421
-0.01%
$ 52.48 million $ 4.64 million
2:04 AM $ 0.421
-1.21%
$ 52.5 million $ 4.64 million
2:03 AM $ 0.426
+0.87%
$ 52.5 million $ 4.64 million
2:02 AM $ 0.423
+0.39%
$ 52.5 million $ 4.64 million
2:01 AM $ 0.421
+0.05%
$ 52.5 million $ 4.64 million
2:00 AM $ 0.421
-1.31%
$ 52.5 million $ 4.65 million
1:59 AM $ 0.426
+1.29%
$ 53.15 million $ 4.65 million
1:58 AM $ 0.421
-0.01%
$ 53.15 million $ 4.65 million
1:57 AM $ 0.421
-0.32%
$ 53.15 million $ 4.65 million
1:56 AM $ 0.422
+0.34%
$ 53.15 million $ 4.65 million
1:55 AM $ 0.421
+0.03%
$ 53.15 million $ 4.64 million
1:54 AM $ 0.421
-1.29%
$ 52.45 million $ 4.65 million
1:53 AM $ 0.421
+0.00%
$ 52.45 million $ 4.65 million