Waves Historical Data

WAVES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.951
+9.76%
$ 109.43 million $ 40.91 million
Jul 5, 2024 $ 0.866
-1.70%
$ 99.67 million $ 27.26 million
Jul 4, 2024 $ 0.881
-10.01%
$ 101.34 million $ 27.89 million
Jul 3, 2024 $ 0.979
-4.72%
$ 112.62 million $ 15.02 million
Jul 2, 2024 $ 1.03
-3.46%
$ 118.19 million $ 23 million
Jul 1, 2024 $ 1.06
+6.07%
$ 122.42 million $ 41.85 million
Jun 30, 2024 $ 1
+7.19%
$ 115.41 million $ 35.29 million
Jun 29, 2024 $ 0.936
+3.60%
$ 107.66 million $ 28.56 million
Jun 28, 2024 $ 0.904
-3.38%
$ 103.91 million $ 8.37 million
Jun 27, 2024 $ 0.935
+1.66%
$ 107.54 million $ 9.64 million
Jun 26, 2024 $ 0.92
-3.95%
$ 105.78 million $ 9.69 million
Jun 25, 2024 $ 0.958
+4.35%
$ 110.1 million $ 12.27 million
Jun 24, 2024 $ 0.918
-2.59%
$ 105.5 million $ 16.01 million
Jun 23, 2024 $ 0.942
-1.61%
$ 108.29 million $ 8.33 million
Jun 22, 2024 $ 0.958
-0.10%
$ 110.06 million $ 10.3 million
Jun 21, 2024 $ 0.959
-2.52%
$ 110.16 million $ 11.17 million
Jun 20, 2024 $ 0.983
+3.51%
$ 113 million $ 20.35 million
Jun 19, 2024 $ 0.95
+1.18%
$ 109.04 million $ 12.45 million
Jun 18, 2024 $ 0.939
-7.00%
$ 107.87 million $ 29.17 million
Jun 17, 2024 $ 1.01
-2.61%
$ 115.97 million $ 50.88 million
Jun 16, 2024 $ 1.04
-7.17%
$ 119.06 million $ 26.47 million
Jun 15, 2024 $ 1.12
-3.14%
$ 128.26 million $ 29.47 million
Jun 14, 2024 $ 1.15
-3.32%
$ 132.41 million $ 33.46 million
Jun 13, 2024 $ 1.19
-6.32%
$ 136.94 million $ 23.79 million
Jun 12, 2024 $ 1.27
+1.49%
$ 146.08 million $ 31.25 million
Jun 11, 2024 $ 1.25
-2.59%
$ 143.91 million $ 72.73 million
Jun 10, 2024 $ 1.29
-4.15%
$ 147.73 million $ 33.01 million
Jun 9, 2024 $ 1.34
-2.15%
$ 154.12 million $ 46.78 million
Jun 8, 2024 $ 1.37
+8.19%
$ 157.1 million $ 108.45 million
Jun 7, 2024 $ 1.27
-10.64%
$ 145.56 million $ 70.18 million
Jun 6, 2024 $ 1.42
-5.45%
$ 162.89 million $ 73.39 million
Jun 5, 2024 $ 1.5
-6.63%
$ 172.22 million $ 86.19 million
Jun 4, 2024 $ 1.61
+0.68%
$ 184.47 million $ 123.96 million
Jun 3, 2024 $ 1.6
-31.65%
$ 183.21 million $ 284 million
Jun 2, 2024 $ 2.34
-1.69%
$ 268.02 million $ 13.68 million
Jun 1, 2024 $ 2.38
-0.77%
$ 272.6 million $ 12.17 million
May 31, 2024 $ 2.39
+1.39%
$ 274.69 million $ 20.01 million
May 30, 2024 $ 2.36
-1.86%
$ 270.91 million $ 19.83 million
May 29, 2024 $ 2.41
-1.05%
$ 276.09 million $ 18.02 million
May 28, 2024 $ 2.43
-1.65%
$ 278.95 million $ 19.16 million
May 27, 2024 $ 2.47
+1.38%
$ 283.61 million $ 19.09 million
May 26, 2024 $ 2.44
-1.81%
$ 279.73 million $ 13.87 million
May 25, 2024 $ 2.48
+1.48%
$ 284.87 million $ 11.21 million
May 24, 2024 $ 2.45
+1.20%
$ 280.68 million $ 17.4 million
May 23, 2024 $ 2.42
-3.34%
$ 277.33 million $ 31.42 million
May 22, 2024 $ 2.5
-1.98%
$ 286.89 million $ 25.19 million
May 21, 2024 $ 2.55
-2.36%
$ 292.67 million $ 33.03 million
May 20, 2024 $ 2.61
+7.74%
$ 299.73 million $ 25.93 million
May 19, 2024 $ 2.43
-3.69%
$ 278.17 million $ 18.49 million
May 18, 2024 $ 2.52
-0.44%
$ 288.79 million $ 21.52 million