Waves Historical Data

WAVES Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.405
-2.35%
$ 52.15 million $ 5.88 million
May 24, 11 AM $ 0.415
+2.89%
$ 53.4 million $ 5.81 million
May 24, 10 AM $ 0.403
+0.78%
$ 51.9 million $ 4.59 million
May 24, 9 AM $ 0.4
+0.84%
$ 51.5 million $ 4.57 million
May 24, 8 AM $ 0.397
-0.52%
$ 51.07 million $ 4.64 million
May 24, 7 AM $ 0.399
-0.54%
$ 51.34 million $ 4.84 million
May 24, 6 AM $ 0.401
-0.67%
$ 51.62 million $ 5.16 million
May 24, 5 AM $ 0.404
+0.07%
$ 51.97 million $ 5.18 million
May 24, 4 AM $ 0.403
-1.08%
$ 51.93 million $ 5.23 million
May 24, 3 AM $ 0.408
-0.14%
$ 52.5 million $ 5.2 million
May 24, 2 AM $ 0.408
-0.31%
$ 52.58 million $ 5.17 million
May 24, 1 AM $ 0.41
+2.19%
$ 52.74 million $ 5.14 million
May 24, 12 AM $ 0.401
+3.84%
$ 51.61 million $ 4.88 million
May 23, 11 PM $ 0.386
-0.08%
$ 49.66 million $ 4.7 million
May 23, 10 PM $ 0.386
-0.02%
$ 49.67 million $ 4.73 million
May 23, 9 PM $ 0.386
-0.27%
$ 49.68 million $ 4.77 million
May 23, 8 PM $ 0.387
+1.59%
$ 49.81 million $ 4.65 million
May 23, 7 PM $ 0.383
+0.93%
$ 49.2 million $ 4.41 million
May 23, 6 PM $ 0.379
+0.27%
$ 48.73 million $ 4.55 million
May 23, 5 PM $ 0.378
+0.38%
$ 48.6 million $ 4.61 million
May 23, 4 PM $ 0.377
-0.53%
$ 48.42 million $ 4.61 million
May 23, 3 PM $ 0.379
-0.19%
$ 48.68 million $ 4.91 million
May 23, 2 PM $ 0.379
+0.86%
$ 48.77 million $ 4.94 million
May 23, 1 PM $ 0.376
+0.90%
$ 48.35 million $ 4.99 million
May 23, 12 PM $ 0.373
+0.48%
$ 47.92 million $ 4.87 million
May 23, 11 AM $ 0.371
-0.22%
$ 47.69 million $ 4.8 million
May 23, 10 AM $ 0.371
-0.54%
$ 47.69 million $ 4.76 million
May 23, 9 AM $ 0.373
-0.42%
$ 47.96 million $ 4.7 million
May 23, 8 AM $ 0.376
-1.37%
$ 48.29 million $ 4.64 million
May 23, 7 AM $ 0.381
-1.91%
$ 48.96 million $ 4.69 million
May 23, 6 AM $ 0.388
+0.40%
$ 49.91 million $ 4.41 million
May 23, 5 AM $ 0.385
+0.93%
$ 49.49 million $ 4.43 million
May 23, 4 AM $ 0.381
-1.24%
$ 49.04 million $ 4.43 million
May 23, 3 AM $ 0.386
+1.60%
$ 49.65 million $ 4.5 million
May 23, 2 AM $ 0.38
-1.56%
$ 48.87 million $ 4.3 million
May 23, 1 AM $ 0.386
-1.27%
$ 49.65 million $ 4.48 million
May 23, 12 AM $ 0.391
+1.22%
$ 50.28 million $ 4.33 million
May 22, 11 PM $ 0.386
+2.42%
$ 49.68 million $ 3.97 million
May 22, 10 PM $ 0.377
-1.72%
$ 48.47 million $ 3.68 million
May 22, 9 PM $ 0.384
+1.26%
$ 49.32 million $ 3.78 million
May 22, 8 PM $ 0.379
-0.61%
$ 48.7 million $ 3.72 million
May 22, 7 PM $ 0.381
-0.52%
$ 49 million $ 3.63 million
May 22, 6 PM $ 0.383
-1.32%
$ 49.26 million $ 3.53 million
May 22, 5 PM $ 0.389
-0.27%
$ 49.92 million $ 3.54 million
May 22, 4 PM $ 0.39
-0.08%
$ 50.05 million $ 3.76 million
May 22, 3 PM $ 0.39
+1.58%
$ 50.07 million $ 3.67 million
May 22, 2 PM $ 0.384
-1.35%
$ 49.29 million $ 3.59 million
May 22, 1 PM $ 0.389
-0.25%
$ 49.96 million $ 3.52 million
May 22, 12 PM $ 0.39
+0.16%
$ 50.09 million $ 3.59 million
May 22, 11 AM $ 0.389
+0.40%
$ 50.01 million $ 3.59 million