Waves Historical Data

WAVES Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.42
+0.06%
$ 52.36 million $ 4.56 million
3:08 AM $ 0.42
-0.01%
$ 52.36 million $ 4.57 million
3:07 AM $ 0.42
+0.07%
$ 52.36 million $ 4.57 million
3:06 AM $ 0.42
-0.02%
$ 52.36 million $ 4.57 million
3:05 AM $ 0.42
-0.21%
$ 52.36 million $ 4.57 million
3:04 AM $ 0.42
+0.24%
$ 52.41 million $ 4.57 million
3:03 AM $ 0.419
+0.04%
$ 52.41 million $ 4.57 million
3:02 AM $ 0.419
+0.02%
$ 52.41 million $ 4.57 million
3:01 AM $ 0.419
-0.20%
$ 52.41 million $ 4.57 million
3:00 AM $ 0.42
+0.07%
$ 52.41 million $ 4.57 million
2:59 AM $ 0.42
-0.09%
$ 52.33 million $ 4.57 million
2:58 AM $ 0.419
+0.00%
$ 52.33 million $ 4.57 million
2:57 AM $ 0.419
-0.02%
$ 52.33 million $ 4.57 million
2:56 AM $ 0.419
-0.09%
$ 52.33 million $ 4.57 million
2:55 AM $ 0.42
+0.02%
$ 52.33 million $ 4.57 million
2:54 AM $ 0.42
+0.01%
$ 52.31 million $ 4.57 million
2:53 AM $ 0.42
+0.01%
$ 52.31 million $ 4.58 million
2:52 AM $ 0.42
-0.01%
$ 52.31 million $ 4.58 million
2:51 AM $ 0.42
-0.13%
$ 52.31 million $ 4.58 million
2:50 AM $ 0.42
+0.24%
$ 52.31 million $ 4.57 million
2:49 AM $ 0.419
-0.13%
$ 52.24 million $ 4.58 million
2:48 AM $ 0.42
+0.00%
$ 52.24 million $ 4.58 million
2:47 AM $ 0.42
+0.02%
$ 52.24 million $ 4.58 million
2:46 AM $ 0.42
-0.01%
$ 52.24 million $ 4.59 million
2:45 AM $ 0.42
-0.11%
$ 52.24 million $ 4.59 million
2:44 AM $ 0.42
+0.04%
$ 52.36 million $ 4.59 million
2:43 AM $ 0.42
+0.03%
$ 52.36 million $ 4.61 million
2:42 AM $ 0.42
-0.02%
$ 52.36 million $ 4.61 million
2:41 AM $ 0.42
-0.07%
$ 52.36 million $ 4.61 million
2:40 AM $ 0.42
-0.01%
$ 52.36 million $ 4.61 million
2:39 AM $ 0.42
-1.14%
$ 52.37 million $ 4.61 million
2:38 AM $ 0.425
+1.15%
$ 52.37 million $ 4.61 million
2:37 AM $ 0.42
+0.04%
$ 52.37 million $ 4.61 million
2:36 AM $ 0.42
-0.07%
$ 52.37 million $ 4.61 million
2:35 AM $ 0.42
-0.03%
$ 52.37 million $ 4.61 million
2:34 AM $ 0.42
+0.03%
$ 52.4 million $ 4.61 million
2:33 AM $ 0.42
+0.02%
$ 52.4 million $ 4.62 million
2:32 AM $ 0.42
+0.06%
$ 52.4 million $ 4.62 million
2:31 AM $ 0.42
-0.42%
$ 52.4 million $ 4.62 million
2:30 AM $ 0.42
-0.21%
$ 52.4 million $ 4.62 million
2:29 AM $ 0.421
+0.21%
$ 52.46 million $ 4.63 million
2:28 AM $ 0.42
-0.02%
$ 52.46 million $ 4.63 million
2:27 AM $ 0.42
+0.02%
$ 52.46 million $ 4.63 million
2:26 AM $ 0.42
+0.02%
$ 52.46 million $ 4.63 million
2:25 AM $ 0.42
+0.00%
$ 52.46 million $ 4.64 million
2:24 AM $ 0.42
+0.06%
$ 52.34 million $ 4.64 million
2:23 AM $ 0.42
-0.03%
$ 52.34 million $ 4.64 million
2:22 AM $ 0.42
-0.17%
$ 52.34 million $ 4.64 million
2:21 AM $ 0.421
-0.15%
$ 52.34 million $ 4.64 million
2:20 AM $ 0.421
-1.00%
$ 52.34 million $ 4.64 million