Waves Historical Data

WAVES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.455
+0.08%
$ 55.61 million $ 3.26 million
Mar 21, 7 AM $ 0.454
-0.16%
$ 55.56 million $ 3.16 million
Mar 21, 6 AM $ 0.455
+0.30%
$ 55.65 million $ 3.12 million
Mar 21, 5 AM $ 0.454
-0.20%
$ 55.49 million $ 3 million
Mar 21, 4 AM $ 0.454
-0.09%
$ 55.6 million $ 2.9 million
Mar 21, 3 AM $ 0.455
-0.28%
$ 55.65 million $ 2.85 million
Mar 21, 2 AM $ 0.456
+0.04%
$ 55.8 million $ 2.82 million
Mar 21, 1 AM $ 0.454
-0.33%
$ 55.56 million $ 2.77 million
Mar 21, 12 AM $ 0.456
+0.05%
$ 55.76 million $ 2.74 million
Mar 20, 11 PM $ 0.456
-0.70%
$ 55.69 million $ 2.7 million
Mar 20, 10 PM $ 0.459
+0.95%
$ 56.08 million $ 2.67 million
Mar 20, 9 PM $ 0.454
+0.27%
$ 55.55 million $ 2.31 million
Mar 20, 8 PM $ 0.453
-0.31%
$ 55.4 million $ 2.17 million
Mar 20, 7 PM $ 0.455
+0.10%
$ 55.57 million $ 2.08 million
Mar 20, 6 PM $ 0.454
-0.30%
$ 55.52 million $ 2.22 million
Mar 20, 5 PM $ 0.456
+0.34%
$ 55.68 million $ 2.12 million
Mar 20, 4 PM $ 0.454
+0.24%
$ 55.49 million $ 1.97 million
Mar 20, 3 PM $ 0.453
-0.05%
$ 55.36 million $ 1.83 million
Mar 20, 2 PM $ 0.453
-0.48%
$ 55.38 million $ 1.75 million
Mar 20, 1 PM $ 0.455
-0.07%
$ 55.64 million $ 1.56 million
Mar 20, 12 PM $ 0.455
+0.03%
$ 55.68 million $ 1.43 million
Mar 20, 11 AM $ 0.455
+0.14%
$ 55.66 million $ 1.37 million
Mar 20, 10 AM $ 0.455
+0.06%
$ 55.58 million $ 1.29 million
Mar 20, 9 AM $ 0.454
-0.61%
$ 55.55 million $ 1.22 million
Mar 20, 8 AM $ 0.457
+0.23%
$ 55.9 million $ 1.25 million
Mar 20, 7 AM $ 0.456
+0.04%
$ 55.77 million $ 1.24 million
Mar 20, 6 AM $ 0.456
+0.20%
$ 55.75 million $ 1.25 million
Mar 20, 5 AM $ 0.455
-0.70%
$ 55.64 million $ 1.26 million
Mar 20, 4 AM $ 0.458
+0.31%
$ 56.03 million $ 1.25 million
Mar 20, 3 AM $ 0.457
+0.32%
$ 55.86 million $ 1.24 million
Mar 20, 2 AM $ 0.455
+0.13%
$ 55.68 million $ 1.24 million
Mar 20, 1 AM $ 0.455
-0.16%
$ 55.61 million $ 1.22 million
Mar 20, 12 AM $ 0.456
+0.44%
$ 55.7 million $ 1.21 million
Mar 19, 11 PM $ 0.454
+0.24%
$ 55.42 million $ 1.2 million
Mar 19, 10 PM $ 0.453
-0.27%
$ 55.29 million $ 1.19 million
Mar 19, 9 PM $ 0.454
-0.45%
$ 55.44 million $ 1.19 million
Mar 19, 8 PM $ 0.456
+0.67%
$ 55.69 million $ 1.19 million
Mar 19, 7 PM $ 0.453
+0.26%
$ 55.32 million $ 1.21 million
Mar 19, 6 PM $ 0.452
-0.41%
$ 55.18 million $ 1.22 million
Mar 19, 5 PM $ 0.454
+0.52%
$ 55.4 million $ 1.23 million
Mar 19, 4 PM $ 0.451
+0.14%
$ 55.12 million $ 1.23 million
Mar 19, 3 PM $ 0.451
-0.55%
$ 55.04 million $ 1.25 million
Mar 19, 2 PM $ 0.453
+0.21%
$ 55.34 million $ 1.36 million
Mar 19, 1 PM $ 0.452
+0.29%
$ 55.22 million $ 1.36 million
Mar 19, 12 PM $ 0.451
-0.78%
$ 55.06 million $ 1.33 million
Mar 19, 11 AM $ 0.454
-0.60%
$ 55.5 million $ 1.35 million
Mar 19, 10 AM $ 0.457
-0.21%
$ 55.84 million $ 1.36 million
Mar 19, 9 AM $ 0.458
+0.31%
$ 55.96 million $ 1.36 million
Mar 19, 8 AM $ 0.457
+0.22%
$ 55.79 million $ 1.33 million
Mar 19, 7 AM $ 0.456
-0.29%
$ 55.66 million $ 1.32 million