Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.299
+5.59%
$41.22 million $11.4 million
Sep 8, 10 AM $0.283
+4.24%
$39.06 million $9.7 million
Sep 8, 9 AM $0.272
+0.25%
$37.48 million $8.49 million
Sep 8, 8 AM $0.271
+1.82%
$37.38 million $7.78 million
Sep 8, 7 AM $0.266
-1.15%
$36.71 million $7.14 million
Sep 8, 6 AM $0.269
+12.23%
$37.14 million $5.17 million
Sep 8, 5 AM $0.24
+5.40%
$33.09 million $3.22 million
Sep 8, 4 AM $0.228
+2.99%
$31.39 million $2.62 million
Sep 8, 3 AM $0.221
+1.82%
$30.48 million $2.26 million
Sep 8, 2 AM $0.217
+0.29%
$29.94 million $2.13 million
Sep 8, 1 AM $0.216
+0.33%
$29.85 million $2.11 million
Sep 8, 12 AM $0.216
+1.13%
$29.75 million $2.1 million
Sep 7, 11 PM $0.213
+0.39%
$29.4 million $2.08 million
Sep 7, 10 PM $0.212
+0.65%
$29.29 million $2.17 million
Sep 7, 9 PM $0.211
+0.32%
$29.1 million $2.2 million
Sep 7, 8 PM $0.21
-1.17%
$29 million $2.22 million
Sep 7, 7 PM $0.213
+0.40%
$29.35 million $2.24 million
Sep 7, 6 PM $0.212
-0.12%
$29.23 million $2.24 million
Sep 7, 5 PM $0.212
+1.40%
$29.26 million $2.25 million
Sep 7, 4 PM $0.209
+0.54%
$28.86 million $2.25 million
Sep 7, 3 PM $0.208
-0.92%
$28.7 million $2.19 million
Sep 7, 2 PM $0.21
-1.35%
$28.96 million $2.21 million
Sep 7, 1 PM $0.213
-1.24%
$29.36 million $2.21 million
Sep 7, 12 PM $0.216
+3.43%
$29.73 million $2.16 million
Sep 7, 11 AM $0.208
+0.37%
$28.74 million $2.16 million
Sep 7, 10 AM $0.208
-1.15%
$28.63 million $2.12 million
Sep 7, 9 AM $0.21
+0.20%
$28.96 million $2.11 million
Sep 7, 8 AM $0.21
+0.25%
$28.91 million $2.15 million
Sep 7, 7 AM $0.209
-1.37%
$28.85 million $2.17 million
Sep 7, 6 AM $0.212
-0.38%
$29.25 million $2.11 million
Sep 7, 5 AM $0.213
-0.04%
$29.36 million $2.09 million
Sep 7, 4 AM $0.213
+0.03%
$29.38 million $2.11 million
Sep 7, 3 AM $0.213
+1.33%
$29.37 million $2.08 million
Sep 7, 2 AM $0.21
-1.94%
$28.98 million $2.08 million
Sep 7, 1 AM $0.214
-0.04%
$29.56 million $2.06 million
Sep 7, 12 AM $0.214
+0.35%
$29.57 million $2.05 million
Sep 6, 11 PM $0.214
+0.16%
$29.45 million $2.01 million
Sep 6, 10 PM $0.213
+0.81%
$29.4 million $1.96 million
Sep 6, 9 PM $0.212
-0.36%
$29.17 million $1.92 million
Sep 6, 8 PM $0.212
+0.34%
$29.28 million $1.9 million
Sep 6, 7 PM $0.212
+0.53%
$29.17 million $1.95 million
Sep 6, 6 PM $0.211
-0.63%
$29.02 million $1.95 million
Sep 6, 5 PM $0.212
+0.41%
$29.2 million $1.98 million
Sep 6, 4 PM $0.211
+0.10%
$29.08 million $2.09 million
Sep 6, 3 PM $0.211
-0.70%
$29.06 million $2.17 million
Sep 6, 2 PM $0.212
-0.30%
$29.26 million $2.22 million
Sep 6, 1 PM $0.213
-0.01%
$29.35 million $2.12 million
Sep 6, 12 PM $0.213
+0.25%
$29.35 million $2.09 million
Sep 6, 11 AM $0.213
+0.12%
$29.29 million $2.08 million
Sep 6, 10 AM $0.212
-0.20%
$29.25 million $2.06 million