Waves Historical Data

WAVES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.259
+0.65%
$ 34.33 million $ 2.63 million
Jul 8, 11 PM $ 0.257
+1.02%
$ 34.09 million $ 2.41 million
Jul 8, 10 PM $ 0.254
-0.36%
$ 33.74 million $ 2.42 million
Jul 8, 9 PM $ 0.255
-0.11%
$ 33.86 million $ 2.44 million
Jul 8, 8 PM $ 0.256
-0.77%
$ 33.9 million $ 2.41 million
Jul 8, 7 PM $ 0.258
+0.22%
$ 34.16 million $ 2.45 million
Jul 8, 6 PM $ 0.257
-0.50%
$ 34.09 million $ 2.46 million
Jul 8, 5 PM $ 0.258
+0.33%
$ 34.26 million $ 2.51 million
Jul 8, 4 PM $ 0.257
+1.24%
$ 34.15 million $ 2.55 million
Jul 8, 3 PM $ 0.254
-0.94%
$ 33.73 million $ 2.59 million
Jul 8, 2 PM $ 0.257
-0.12%
$ 34.05 million $ 2.78 million
Jul 8, 1 PM $ 0.257
+0.04%
$ 34.09 million $ 2.83 million
Jul 8, 12 PM $ 0.257
+0.53%
$ 34.08 million $ 2.82 million
Jul 8, 11 AM $ 0.256
-0.70%
$ 33.9 million $ 2.8 million
Jul 8, 10 AM $ 0.257
-0.91%
$ 34.14 million $ 2.76 million
Jul 8, 9 AM $ 0.26
-1.53%
$ 34.45 million $ 2.74 million
Jul 8, 8 AM $ 0.264
+2.18%
$ 34.98 million $ 2.54 million
Jul 8, 7 AM $ 0.258
-0.14%
$ 34.24 million $ 2.3 million
Jul 8, 6 AM $ 0.259
+1.01%
$ 34.29 million $ 2.31 million
Jul 8, 5 AM $ 0.256
-0.13%
$ 33.94 million $ 2.35 million
Jul 8, 4 AM $ 0.256
-1.22%
$ 33.99 million $ 2.36 million
Jul 8, 3 AM $ 0.259
+0.79%
$ 34.39 million $ 2.36 million
Jul 8, 2 AM $ 0.257
-0.71%
$ 34.12 million $ 2.36 million
Jul 8, 1 AM $ 0.259
-1.32%
$ 34.36 million $ 2.28 million
Jul 8, 12 AM $ 0.263
+0.10%
$ 34.82 million $ 2.24 million
Jul 7, 11 PM $ 0.262
-0.34%
$ 34.76 million $ 2.23 million
Jul 7, 10 PM $ 0.263
-0.31%
$ 34.88 million $ 2.23 million
Jul 7, 9 PM $ 0.264
+0.19%
$ 34.99 million $ 2.23 million
Jul 7, 8 PM $ 0.263
-0.26%
$ 34.92 million $ 2.28 million
Jul 7, 7 PM $ 0.264
+0.55%
$ 35.02 million $ 2.23 million
Jul 7, 6 PM $ 0.263
-1.19%
$ 34.83 million $ 2.16 million
Jul 7, 5 PM $ 0.266
+0.02%
$ 35.25 million $ 2.17 million
Jul 7, 4 PM $ 0.266
-0.37%
$ 35.25 million $ 2.17 million
Jul 7, 3 PM $ 0.267
+1.30%
$ 35.38 million $ 2.24 million
Jul 7, 2 PM $ 0.264
+0.68%
$ 34.93 million $ 2.5 million
Jul 7, 1 PM $ 0.262
+0.04%
$ 34.69 million $ 2.56 million
Jul 7, 12 PM $ 0.262
-0.07%
$ 34.68 million $ 2.88 million
Jul 7, 11 AM $ 0.262
+0.10%
$ 34.7 million $ 3.13 million
Jul 7, 10 AM $ 0.262
-0.29%
$ 34.67 million $ 3.14 million
Jul 7, 9 AM $ 0.262
+0.56%
$ 34.77 million $ 3.18 million
Jul 7, 8 AM $ 0.261
+0.71%
$ 34.58 million $ 3.24 million
Jul 7, 7 AM $ 0.259
-0.52%
$ 34.33 million $ 3.3 million
Jul 7, 6 AM $ 0.259
+0.40%
$ 34.29 million $ 3.34 million
Jul 7, 5 AM $ 0.258
-1.06%
$ 34.15 million $ 3.33 million
Jul 7, 4 AM $ 0.26
-0.31%
$ 34.52 million $ 3.36 million
Jul 7, 3 AM $ 0.261
-0.28%
$ 34.63 million $ 3.35 million
Jul 7, 2 AM $ 0.262
+0.11%
$ 34.73 million $ 3.4 million
Jul 7, 1 AM $ 0.262
-1.05%
$ 34.69 million $ 3.41 million
Jul 7, 12 AM $ 0.264
+0.42%
$ 35.05 million $ 3.43 million
Jul 6, 11 PM $ 0.263
-1.04%
$ 34.88 million $ 3.5 million