Waves Historical Data

WAVES Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.42
-0.01%
$ 52.38 million $ 4.6 million
3:38 AM $ 0.42
+0.05%
$ 52.38 million $ 4.6 million
3:37 AM $ 0.42
+0.02%
$ 52.38 million $ 4.6 million
3:36 AM $ 0.42
+0.06%
$ 52.38 million $ 4.6 million
3:35 AM $ 0.42
-0.04%
$ 52.38 million $ 4.6 million
3:34 AM $ 0.42
+0.12%
$ 52.35 million $ 4.6 million
3:33 AM $ 0.419
-1.08%
$ 52.35 million $ 4.6 million
3:32 AM $ 0.419
-0.33%
$ 52.35 million $ 4.6 million
3:31 AM $ 0.421
+0.04%
$ 52.35 million $ 4.6 million
3:30 AM $ 0.421
+0.25%
$ 52.35 million $ 4.59 million
3:29 AM $ 0.42
-0.25%
$ 52.32 million $ 4.58 million
3:28 AM $ 0.421
+0.05%
$ 52.32 million $ 4.57 million
3:27 AM $ 0.421
+0.40%
$ 52.32 million $ 4.57 million
3:26 AM $ 0.419
-0.03%
$ 52.32 million $ 4.56 million
3:25 AM $ 0.419
-0.46%
$ 52.32 million $ 4.55 million
3:24 AM $ 0.419
-0.42%
$ 52.29 million $ 4.55 million
3:23 AM $ 0.421
+0.49%
$ 52.29 million $ 4.54 million
3:22 AM $ 0.419
-0.09%
$ 52.29 million $ 4.55 million
3:21 AM $ 0.42
+0.03%
$ 52.29 million $ 4.55 million
3:20 AM $ 0.419
+0.00%
$ 52.29 million $ 4.55 million
3:19 AM $ 0.419
-0.20%
$ 52.28 million $ 4.55 million
3:18 AM $ 0.42
+0.21%
$ 52.28 million $ 4.56 million
3:17 AM $ 0.419
-0.42%
$ 52.28 million $ 4.56 million
3:16 AM $ 0.421
+0.36%
$ 52.28 million $ 4.56 million
3:15 AM $ 0.42
-0.29%
$ 52.28 million $ 4.56 million
3:14 AM $ 0.421
-0.10%
$ 52.47 million $ 4.56 million
3:13 AM $ 0.421
+0.26%
$ 52.47 million $ 4.56 million
3:12 AM $ 0.42
-0.04%
$ 52.47 million $ 4.56 million
3:11 AM $ 0.42
+0.00%
$ 52.47 million $ 4.55 million
3:10 AM $ 0.42
-0.06%
$ 52.47 million $ 4.55 million
3:09 AM $ 0.42
+0.06%
$ 52.36 million $ 4.56 million
3:08 AM $ 0.42
-0.01%
$ 52.36 million $ 4.57 million
3:07 AM $ 0.42
+0.07%
$ 52.36 million $ 4.57 million
3:06 AM $ 0.42
-0.02%
$ 52.36 million $ 4.57 million
3:05 AM $ 0.42
-0.21%
$ 52.36 million $ 4.57 million
3:04 AM $ 0.42
+0.24%
$ 52.41 million $ 4.57 million
3:03 AM $ 0.419
+0.04%
$ 52.41 million $ 4.57 million
3:02 AM $ 0.419
+0.02%
$ 52.41 million $ 4.57 million
3:01 AM $ 0.419
-0.20%
$ 52.41 million $ 4.57 million
3:00 AM $ 0.42
+0.07%
$ 52.41 million $ 4.57 million
2:59 AM $ 0.42
-0.09%
$ 52.33 million $ 4.57 million
2:58 AM $ 0.419
+0.00%
$ 52.33 million $ 4.57 million
2:57 AM $ 0.419
-0.02%
$ 52.33 million $ 4.57 million
2:56 AM $ 0.419
-0.09%
$ 52.33 million $ 4.57 million
2:55 AM $ 0.42
+0.02%
$ 52.33 million $ 4.57 million
2:54 AM $ 0.42
+0.01%
$ 52.31 million $ 4.57 million
2:53 AM $ 0.42
+0.01%
$ 52.31 million $ 4.58 million
2:52 AM $ 0.42
-0.01%
$ 52.31 million $ 4.58 million
2:51 AM $ 0.42
-0.13%
$ 52.31 million $ 4.58 million
2:50 AM $ 0.42
+0.24%
$ 52.31 million $ 4.57 million