Waves Historical Data

WAVES Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.381
-0.23%
$ 48.96 million $ 3.42 million
May 20, 10 AM $ 0.382
+0.15%
$ 49.07 million $ 3.41 million
May 20, 9 AM $ 0.382
-0.13%
$ 48.99 million $ 3.4 million
May 20, 8 AM $ 0.382
+0.18%
$ 49.05 million $ 3.38 million
May 20, 7 AM $ 0.381
-0.12%
$ 48.97 million $ 3.36 million
May 20, 6 AM $ 0.382
+0.19%
$ 49 million $ 3.35 million
May 20, 5 AM $ 0.381
+0.69%
$ 48.91 million $ 3.29 million
May 20, 4 AM $ 0.378
-0.19%
$ 48.57 million $ 3.13 million
May 20, 3 AM $ 0.379
+0.62%
$ 48.67 million $ 3.11 million
May 20, 2 AM $ 0.377
+0.00%
$ 48.36 million $ 3 million
May 20, 1 AM $ 0.376
+0.23%
$ 48.3 million $ 3.02 million
May 20, 12 AM $ 0.375
-0.43%
$ 48.19 million $ 3.01 million
May 19, 11 PM $ 0.377
-0.11%
$ 48.37 million $ 3 million
May 19, 10 PM $ 0.377
-0.26%
$ 48.42 million $ 2.95 million
May 19, 9 PM $ 0.378
-0.89%
$ 48.55 million $ 2.93 million
May 19, 8 PM $ 0.382
+1.03%
$ 48.98 million $ 2.97 million
May 19, 7 PM $ 0.378
-0.78%
$ 48.48 million $ 3 million
May 19, 6 PM $ 0.381
+0.41%
$ 48.86 million $ 2.99 million
May 19, 5 PM $ 0.379
-0.18%
$ 48.66 million $ 2.99 million
May 19, 4 PM $ 0.38
-0.01%
$ 48.75 million $ 2.93 million
May 19, 3 PM $ 0.38
-0.10%
$ 48.75 million $ 2.85 million
May 19, 2 PM $ 0.38
+0.01%
$ 48.8 million $ 3.28 million
May 19, 1 PM $ 0.38
+0.25%
$ 48.8 million $ 3.56 million
May 19, 12 PM $ 0.379
+0.33%
$ 48.68 million $ 3.74 million
May 19, 11 AM $ 0.378
-0.37%
$ 48.51 million $ 4.01 million
May 19, 10 AM $ 0.38
+0.56%
$ 48.69 million $ 4.17 million
May 19, 9 AM $ 0.377
-1.33%
$ 48.42 million $ 4.25 million
May 19, 8 AM $ 0.383
-0.10%
$ 49.08 million $ 4.32 million
May 19, 7 AM $ 0.383
+0.15%
$ 49.13 million $ 4.45 million
May 19, 6 AM $ 0.382
+0.36%
$ 49.05 million $ 4.76 million
May 19, 5 AM $ 0.381
+0.29%
$ 48.87 million $ 4.94 million
May 19, 4 AM $ 0.38
-0.35%
$ 48.74 million $ 5.07 million
May 19, 3 AM $ 0.381
-0.08%
$ 48.9 million $ 5.14 million
May 19, 2 AM $ 0.381
+0.02%
$ 48.95 million $ 5.09 million
May 19, 1 AM $ 0.381
-1.39%
$ 48.93 million $ 5.21 million
May 19, 12 AM $ 0.387
+0.13%
$ 49.62 million $ 5.42 million
May 18, 11 PM $ 0.386
-0.28%
$ 49.52 million $ 5.75 million
May 18, 10 PM $ 0.387
-0.30%
$ 49.63 million $ 6.11 million
May 18, 9 PM $ 0.389
+0.31%
$ 49.78 million $ 6.33 million
May 18, 8 PM $ 0.387
+1.03%
$ 49.64 million $ 6.36 million
May 18, 7 PM $ 0.383
+1.93%
$ 49.13 million $ 6.64 million
May 18, 6 PM $ 0.376
-0.79%
$ 48.2 million $ 6.65 million
May 18, 5 PM $ 0.379
-0.01%
$ 48.59 million $ 6.46 million
May 18, 4 PM $ 0.379
-0.39%
$ 48.59 million $ 6.52 million
May 18, 3 PM $ 0.381
-0.46%
$ 48.78 million $ 6.45 million
May 18, 2 PM $ 0.384
-0.48%
$ 49.18 million $ 6.26 million
May 18, 1 PM $ 0.385
-2.19%
$ 49.35 million $ 5.85 million
May 18, 12 PM $ 0.394
+3.01%
$ 50.45 million $ 5.59 million
May 18, 11 AM $ 0.382
+0.41%
$ 48.98 million $ 5.32 million
May 18, 10 AM $ 0.381
-0.49%
$ 48.78 million $ 5.15 million