Waves Historical Data

WAVES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.263
-1.04%
$ 34.88 million $ 3.5 million
Jul 6, 10 PM $ 0.266
+0.42%
$ 35.25 million $ 3.6 million
Jul 6, 9 PM $ 0.265
+0.73%
$ 35.1 million $ 3.73 million
Jul 6, 8 PM $ 0.263
+0.24%
$ 34.85 million $ 3.69 million
Jul 6, 7 PM $ 0.262
-0.59%
$ 34.77 million $ 3.68 million
Jul 6, 6 PM $ 0.264
-0.47%
$ 34.97 million $ 3.71 million
Jul 6, 5 PM $ 0.265
+0.18%
$ 35.14 million $ 3.67 million
Jul 6, 4 PM $ 0.265
-1.56%
$ 35.07 million $ 3.64 million
Jul 6, 3 PM $ 0.269
+2.13%
$ 35.63 million $ 3.52 million
Jul 6, 2 PM $ 0.263
-0.01%
$ 34.89 million $ 3.23 million
Jul 6, 1 PM $ 0.263
+0.37%
$ 34.89 million $ 3.02 million
Jul 6, 12 PM $ 0.262
-1.04%
$ 34.76 million $ 2.64 million
Jul 6, 11 AM $ 0.265
-0.33%
$ 35.13 million $ 2.37 million
Jul 6, 10 AM $ 0.266
+0.11%
$ 35.24 million $ 2.34 million
Jul 6, 9 AM $ 0.266
-0.35%
$ 35.2 million $ 2.29 million
Jul 6, 8 AM $ 0.267
+0.15%
$ 35.33 million $ 2.29 million
Jul 6, 7 AM $ 0.266
+0.51%
$ 35.27 million $ 2.24 million
Jul 6, 6 AM $ 0.265
+0.01%
$ 35.1 million $ 2.2 million
Jul 6, 5 AM $ 0.265
-0.26%
$ 35.13 million $ 2.16 million
Jul 6, 4 AM $ 0.266
+0.02%
$ 35.22 million $ 2.09 million
Jul 6, 3 AM $ 0.266
-0.76%
$ 35.22 million $ 2.1 million
Jul 6, 2 AM $ 0.268
+0.25%
$ 35.48 million $ 2.06 million
Jul 6, 1 AM $ 0.267
-0.25%
$ 35.4 million $ 2.05 million
Jul 6, 12 AM $ 0.268
-0.04%
$ 35.48 million $ 2.05 million
Jul 5, 11 PM $ 0.268
-0.37%
$ 35.47 million $ 2 million
Jul 5, 10 PM $ 0.269
+0.86%
$ 35.6 million $ 1.98 million
Jul 5, 9 PM $ 0.267
+0.22%
$ 35.3 million $ 1.85 million
Jul 5, 8 PM $ 0.265
-0.07%
$ 35.02 million $ 1.82 million
Jul 5, 7 PM $ 0.265
-0.03%
$ 35.05 million $ 1.86 million
Jul 5, 6 PM $ 0.265
-0.01%
$ 35.06 million $ 1.87 million
Jul 5, 5 PM $ 0.265
+0.07%
$ 35.06 million $ 1.89 million
Jul 5, 4 PM $ 0.265
-0.04%
$ 35.04 million $ 1.97 million
Jul 5, 3 PM $ 0.265
+0.01%
$ 35.05 million $ 2.01 million
Jul 5, 2 PM $ 0.265
-0.24%
$ 35.05 million $ 2.07 million
Jul 5, 1 PM $ 0.265
+0.15%
$ 35.13 million $ 2.06 million
Jul 5, 12 PM $ 0.265
+0.57%
$ 35.08 million $ 2.02 million
Jul 5, 11 AM $ 0.264
-0.60%
$ 34.88 million $ 1.99 million
Jul 5, 10 AM $ 0.265
-0.26%
$ 35.09 million $ 1.98 million
Jul 5, 9 AM $ 0.266
+0.14%
$ 35.18 million $ 1.97 million
Jul 5, 8 AM $ 0.265
-0.32%
$ 35.13 million $ 1.92 million
Jul 5, 7 AM $ 0.267
+0.71%
$ 35.4 million $ 1.91 million
Jul 5, 6 AM $ 0.266
+0.16%
$ 35.15 million $ 1.89 million
Jul 5, 5 AM $ 0.265
-0.59%
$ 35.09 million $ 1.88 million
Jul 5, 4 AM $ 0.267
+0.26%
$ 35.3 million $ 1.86 million
Jul 5, 3 AM $ 0.266
+0.11%
$ 35.21 million $ 1.84 million
Jul 5, 2 AM $ 0.266
-1.51%
$ 35.17 million $ 1.81 million
Jul 5, 1 AM $ 0.27
-0.12%
$ 35.71 million $ 1.77 million
Jul 5, 12 AM $ 0.27
-0.39%
$ 35.75 million $ 1.78 million
Jul 4, 11 PM $ 0.271
-0.38%
$ 35.87 million $ 1.78 million
Jul 4, 10 PM $ 0.272
+0.30%
$ 36.01 million $ 1.69 million