Waves Historical Data

WAVES Page 16
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.421
-0.02%
$ 52.47 million $ 4.59 million
4:22 AM $ 0.425
+1.18%
$ 52.47 million $ 4.59 million
4:21 AM $ 0.42
+0.03%
$ 52.47 million $ 4.6 million
4:20 AM $ 0.42
-0.11%
$ 52.47 million $ 4.6 million
4:19 AM $ 0.42
-1.00%
$ 52.41 million $ 4.6 million
4:18 AM $ 0.425
+1.29%
$ 52.41 million $ 4.6 million
4:17 AM $ 0.419
-0.04%
$ 52.41 million $ 4.6 million
4:16 AM $ 0.42
-0.06%
$ 52.41 million $ 4.6 million
4:15 AM $ 0.42
-0.06%
$ 52.41 million $ 4.6 million
4:14 AM $ 0.42
+0.04%
$ 52.34 million $ 4.6 million
4:13 AM $ 0.42
-0.07%
$ 52.34 million $ 4.6 million
4:12 AM $ 0.42
+0.17%
$ 52.34 million $ 4.6 million
4:11 AM $ 0.419
-0.08%
$ 52.34 million $ 4.6 million
4:10 AM $ 0.42
-0.35%
$ 52.34 million $ 4.6 million
4:09 AM $ 0.421
+0.48%
$ 52.49 million $ 4.6 million
4:08 AM $ 0.419
-0.19%
$ 52.49 million $ 4.6 million
4:07 AM $ 0.42
+0.00%
$ 52.49 million $ 4.61 million
4:06 AM $ 0.42
+0.23%
$ 52.49 million $ 4.61 million
4:05 AM $ 0.419
-0.23%
$ 52.49 million $ 4.61 million
4:04 AM $ 0.42
+0.00%
$ 52.34 million $ 4.61 million
4:03 AM $ 0.42
-0.02%
$ 52.34 million $ 4.6 million
4:02 AM $ 0.42
+0.07%
$ 52.34 million $ 4.6 million
4:01 AM $ 0.42
+0.06%
$ 52.34 million $ 4.6 million
4:00 AM $ 0.419
+0.03%
$ 52.34 million $ 4.6 million
3:59 AM $ 0.418
-0.68%
$ 52.11 million $ 4.38 million
3:58 AM $ 0.421
+0.00%
$ 52.11 million $ 4.38 million
3:57 AM $ 0.421
-0.10%
$ 52.11 million $ 4.37 million
3:56 AM $ 0.421
+0.02%
$ 52.11 million $ 4.37 million
3:55 AM $ 0.421
-0.39%
$ 52.11 million $ 4.37 million
3:54 AM $ 0.421
-0.88%
$ 52.51 million $ 4.38 million
3:53 AM $ 0.425
+1.04%
$ 52.51 million $ 4.6 million
3:52 AM $ 0.421
-0.02%
$ 52.51 million $ 4.6 million
3:51 AM $ 0.421
+0.00%
$ 52.51 million $ 4.6 million
3:50 AM $ 0.421
-0.01%
$ 52.51 million $ 4.6 million
3:49 AM $ 0.421
-0.03%
$ 52.44 million $ 4.6 million
3:48 AM $ 0.421
+0.07%
$ 52.44 million $ 4.6 million
3:47 AM $ 0.421
+0.02%
$ 52.44 million $ 4.61 million
3:46 AM $ 0.421
+0.00%
$ 52.44 million $ 4.6 million
3:45 AM $ 0.421
+0.12%
$ 52.44 million $ 4.6 million
3:44 AM $ 0.421
+0.13%
$ 52.46 million $ 4.6 million
3:43 AM $ 0.42
-0.12%
$ 52.46 million $ 4.6 million
3:42 AM $ 0.421
+0.13%
$ 52.46 million $ 4.6 million
3:41 AM $ 0.42
+0.00%
$ 52.46 million $ 4.6 million
3:40 AM $ 0.42
+0.00%
$ 52.46 million $ 4.6 million
3:39 AM $ 0.42
-0.01%
$ 52.38 million $ 4.6 million
3:38 AM $ 0.42
+0.05%
$ 52.38 million $ 4.6 million
3:37 AM $ 0.42
+0.02%
$ 52.38 million $ 4.6 million
3:36 AM $ 0.42
+0.06%
$ 52.38 million $ 4.6 million
3:35 AM $ 0.42
-0.04%
$ 52.38 million $ 4.6 million
3:34 AM $ 0.42
+0.12%
$ 52.35 million $ 4.6 million