Waves Historical Data

WAVES Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.381
-0.49%
$ 48.78 million $ 5.15 million
May 18, 9 AM $ 0.383
+0.90%
$ 49.02 million $ 5.13 million
May 18, 8 AM $ 0.379
-0.77%
$ 48.59 million $ 5.04 million
May 18, 7 AM $ 0.382
-0.91%
$ 48.97 million $ 4.85 million
May 18, 6 AM $ 0.386
-0.32%
$ 49.42 million $ 4.5 million
May 18, 5 AM $ 0.387
-0.13%
$ 49.58 million $ 4.29 million
May 18, 4 AM $ 0.387
+1.00%
$ 49.64 million $ 3.96 million
May 18, 3 AM $ 0.384
+0.24%
$ 49.16 million $ 4.08 million
May 18, 2 AM $ 0.383
+0.06%
$ 49.04 million $ 3.91 million
May 18, 1 AM $ 0.382
-0.95%
$ 49.01 million $ 3.76 million
May 18, 12 AM $ 0.386
-1.10%
$ 49.43 million $ 3.57 million
May 17, 11 PM $ 0.39
-2.70%
$ 49.99 million $ 3.21 million
May 17, 10 PM $ 0.401
-0.35%
$ 51.37 million $ 2.84 million
May 17, 9 PM $ 0.402
+0.07%
$ 51.56 million $ 2.6 million
May 17, 8 PM $ 0.402
-0.09%
$ 51.52 million $ 2.49 million
May 17, 7 PM $ 0.402
+0.76%
$ 51.57 million $ 2.4 million
May 17, 6 PM $ 0.399
-0.25%
$ 51.16 million $ 2.33 million
May 17, 5 PM $ 0.4
-0.10%
$ 51.29 million $ 2.29 million
May 17, 4 PM $ 0.401
+0.21%
$ 51.34 million $ 2.25 million
May 17, 3 PM $ 0.401
+0.32%
$ 51.38 million $ 2.05 million
May 17, 2 PM $ 0.401
-0.70%
$ 51.39 million $ 2.25 million
May 17, 1 PM $ 0.404
+0.09%
$ 51.75 million $ 2.27 million
May 17, 12 PM $ 0.404
+0.17%
$ 51.71 million $ 2.35 million
May 17, 11 AM $ 0.403
+0.08%
$ 51.62 million $ 2.42 million
May 17, 10 AM $ 0.403
-0.15%
$ 51.57 million $ 2.48 million
May 17, 9 AM $ 0.403
+0.46%
$ 51.65 million $ 2.42 million
May 17, 8 AM $ 0.401
-0.42%
$ 51.41 million $ 2.52 million
May 17, 7 AM $ 0.403
+0.26%
$ 51.63 million $ 2.75 million
May 17, 6 AM $ 0.402
-0.30%
$ 51.5 million $ 2.89 million
May 17, 5 AM $ 0.403
-0.11%
$ 51.65 million $ 2.77 million
May 17, 4 AM $ 0.404
+0.09%
$ 51.71 million $ 2.73 million
May 17, 3 AM $ 0.403
+1.18%
$ 51.66 million $ 2.71 million
May 17, 2 AM $ 0.398
-0.93%
$ 51.05 million $ 2.71 million
May 17, 1 AM $ 0.402
+0.30%
$ 51.53 million $ 2.68 million
May 17, 12 AM $ 0.401
-1.27%
$ 51.38 million $ 2.59 million
May 16, 11 PM $ 0.406
+0.21%
$ 52.01 million $ 2.59 million
May 16, 10 PM $ 0.405
-0.29%
$ 51.9 million $ 2.66 million
May 16, 9 PM $ 0.407
+0.23%
$ 52.05 million $ 2.69 million
May 16, 8 PM $ 0.406
-0.01%
$ 51.93 million $ 2.77 million
May 16, 7 PM $ 0.406
+0.11%
$ 51.94 million $ 2.78 million
May 16, 6 PM $ 0.405
-0.20%
$ 51.88 million $ 2.83 million
May 16, 5 PM $ 0.406
+0.02%
$ 51.98 million $ 2.89 million
May 16, 4 PM $ 0.406
+0.39%
$ 51.97 million $ 2.91 million
May 16, 3 PM $ 0.404
-0.32%
$ 51.77 million $ 2.96 million
May 16, 2 PM $ 0.406
-0.22%
$ 51.94 million $ 3.14 million
May 16, 1 PM $ 0.407
+0.38%
$ 52.05 million $ 3.61 million
May 16, 12 PM $ 0.405
+0.02%
$ 51.85 million $ 3.94 million
May 16, 11 AM $ 0.405
+1.01%
$ 51.84 million $ 3.92 million
May 16, 10 AM $ 0.401
-0.08%
$ 51.32 million $ 3.88 million
May 16, 9 AM $ 0.399
-1.14%
$ 51.15 million $ 3.71 million