Waves Historical Data

WAVES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.272
+0.30%
$ 36.01 million $ 1.69 million
Jul 4, 9 PM $ 0.271
+0.07%
$ 35.9 million $ 1.68 million
Jul 4, 8 PM $ 0.271
-0.09%
$ 35.87 million $ 1.71 million
Jul 4, 7 PM $ 0.271
-0.36%
$ 35.91 million $ 1.76 million
Jul 4, 6 PM $ 0.272
-0.34%
$ 36.04 million $ 1.73 million
Jul 4, 5 PM $ 0.273
-15.55%
$ 36.16 million $ 1.69 million
Jul 4, 4 PM $ 0.33
-3.81%
$ 43.7 million $ 414
Jul 4, 3 PM $ 0.342
-1.66%
$ 45.26 million $ 405
Jul 4, 2 PM $ 0.347
-0.63%
$ 45.88 million $ 484
Jul 4, 1 PM $ 0.349
-1.61%
$ 46.12 million $ 524
Jul 4, 12 PM $ 0.353
+0.43%
$ 46.74 million $ 432
Jul 4, 11 AM $ 0.352
-3.87%
$ 46.54 million $ 173,681
Jul 4, 10 AM $ 0.366
-0.06%
$ 48.41 million $ 392,451
Jul 4, 9 AM $ 0.366
-1.07%
$ 48.44 million $ 391,475
Jul 4, 8 AM $ 0.37
-3.86%
$ 48.96 million $ 388,967
Jul 4, 7 AM $ 0.385
+3.09%
$ 50.92 million $ 212,209
Jul 4, 6 AM $ 0.373
+1.11%
$ 49.39 million $ 387,666
Jul 4, 5 AM $ 0.369
-0.05%
$ 48.85 million $ 382,662
Jul 4, 4 AM $ 0.369
+2.56%
$ 48.88 million $ 385,736
Jul 4, 3 AM $ 0.36
+0.63%
$ 47.66 million $ 382,204
Jul 4, 2 AM $ 0.358
+2.70%
$ 47.36 million $ 383,242
Jul 4, 1 AM $ 0.349
-0.39%
$ 46.12 million $ 194,499
Jul 4, 12 AM $ 0.35
+0.57%
$ 46.3 million $ 194,468
Jul 3, 11 PM $ 0.348
-0.57%
$ 46 million $ 189,248
Jul 3, 10 PM $ 0.35
+0.29%
$ 46.27 million $ 185,993
Jul 3, 9 PM $ 0.349
-0.29%
$ 46.14 million $ 188,401
Jul 3, 8 PM $ 0.35
+0.00%
$ 46.27 million $ 190,304
Jul 3, 7 PM $ 0.35
-2.71%
$ 46.27 million $ 185,037
Jul 3, 6 PM $ 0.35
-1.88%
$ 46.27 million $ 185,498
Jul 3, 5 PM $ 0.357
+2.83%
$ 47.15 million $ 393,101
Jul 3, 4 PM $ 0.347
-3.98%
$ 45.86 million $ 189,435
Jul 3, 3 PM $ 0.361
+1.41%
$ 47.76 million $ 376,301
Jul 3, 2 PM $ 0.356
-1.10%
$ 47.1 million $ 371,756
Jul 3, 1 PM $ 0.36
+2.93%
$ 47.63 million $ 373,157
Jul 3, 12 PM $ 0.35
-2.17%
$ 46.27 million $ 189,414
Jul 3, 11 AM $ 0.358
+0.23%
$ 47.3 million $ 371,501
Jul 3, 10 AM $ 0.357
-0.92%
$ 47.19 million $ 386,486
Jul 3, 9 AM $ 0.36
+0.96%
$ 47.63 million $ 391,130
Jul 3, 8 AM $ 0.357
+0.22%
$ 47.18 million $ 404,260
Jul 3, 7 AM $ 0.359
-0.49%
$ 47.51 million $ 410,964
Jul 3, 6 AM $ 0.361
+1.22%
$ 47.74 million $ 411,060
Jul 3, 5 AM $ 0.357
+1.17%
$ 47.17 million $ 415,069
Jul 3, 4 AM $ 0.353
-0.48%
$ 46.62 million $ 195,135
Jul 3, 3 AM $ 0.361
+2.57%
$ 47.66 million $ 395,583
Jul 3, 2 AM $ 0.352
-2.51%
$ 46.47 million $ 190,414
Jul 3, 1 AM $ 0.361
+3.02%
$ 47.67 million $ 413,055
Jul 3, 12 AM $ 0.35
-1.57%
$ 46.27 million $ 188,594
Jul 2, 11 PM $ 0.356
+0.30%
$ 46.98 million $ 424,288
Jul 2, 10 PM $ 0.355
-2.25%
$ 46.84 million $ 432,891
Jul 2, 9 PM $ 0.363
+1.64%
$ 47.92 million $ 437,324