Waves Historical Data

WAVES Page 17
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.421
-1.24%
$ 52.53 million $ 4.53 million
5:01 AM $ 0.422
+0.33%
$ 52.53 million $ 4.53 million
5:00 AM $ 0.421
-0.20%
$ 52.53 million $ 4.53 million
4:59 AM $ 0.421
+0.21%
$ 52.53 million $ 4.53 million
4:58 AM $ 0.421
-0.02%
$ 52.53 million $ 4.53 million
4:57 AM $ 0.421
-0.02%
$ 52.53 million $ 4.53 million
4:56 AM $ 0.421
+0.00%
$ 52.53 million $ 4.53 million
4:55 AM $ 0.421
+0.00%
$ 52.53 million $ 4.55 million
4:54 AM $ 0.421
+0.03%
$ 52.44 million $ 4.55 million
4:53 AM $ 0.421
+0.06%
$ 52.44 million $ 4.55 million
4:52 AM $ 0.42
+0.05%
$ 52.44 million $ 4.55 million
4:51 AM $ 0.42
-0.19%
$ 52.44 million $ 4.55 million
4:50 AM $ 0.421
-0.03%
$ 52.44 million $ 4.56 million
4:49 AM $ 0.421
+0.00%
$ 52.48 million $ 4.57 million
4:48 AM $ 0.421
+0.00%
$ 52.48 million $ 4.57 million
4:47 AM $ 0.421
+0.00%
$ 52.48 million $ 4.57 million
4:46 AM $ 0.421
+0.02%
$ 52.48 million $ 4.57 million
4:45 AM $ 0.421
+0.01%
$ 52.48 million $ 4.58 million
4:44 AM $ 0.421
+0.19%
$ 52.47 million $ 4.58 million
4:43 AM $ 0.42
-0.27%
$ 52.47 million $ 4.59 million
4:42 AM $ 0.421
+0.33%
$ 52.47 million $ 4.59 million
4:41 AM $ 0.42
-0.26%
$ 52.47 million $ 4.59 million
4:40 AM $ 0.421
-0.02%
$ 52.47 million $ 4.59 million
4:39 AM $ 0.421
-1.09%
$ 52.47 million $ 4.59 million
4:38 AM $ 0.426
+1.09%
$ 52.47 million $ 4.59 million
4:37 AM $ 0.421
-0.02%
$ 52.47 million $ 4.59 million
4:36 AM $ 0.421
+0.02%
$ 52.47 million $ 4.59 million
4:35 AM $ 0.421
+0.09%
$ 52.47 million $ 4.59 million
4:34 AM $ 0.421
+0.11%
$ 52.43 million $ 4.59 million
4:33 AM $ 0.42
-0.09%
$ 52.43 million $ 4.59 million
4:32 AM $ 0.42
-0.14%
$ 52.43 million $ 4.59 million
4:31 AM $ 0.421
-0.02%
$ 52.43 million $ 4.59 million
4:30 AM $ 0.421
-1.00%
$ 52.43 million $ 4.59 million
4:29 AM $ 0.425
+1.01%
$ 53.03 million $ 4.59 million
4:28 AM $ 0.421
+0.04%
$ 53.03 million $ 4.59 million
4:27 AM $ 0.421
+0.00%
$ 53.03 million $ 4.59 million
4:26 AM $ 0.421
-0.07%
$ 53.03 million $ 4.59 million
4:25 AM $ 0.421
-0.01%
$ 53.03 million $ 4.59 million
4:24 AM $ 0.421
+0.06%
$ 52.47 million $ 4.59 million
4:23 AM $ 0.421
-0.02%
$ 52.47 million $ 4.59 million
4:22 AM $ 0.425
+1.18%
$ 52.47 million $ 4.59 million
4:21 AM $ 0.42
+0.03%
$ 52.47 million $ 4.6 million
4:20 AM $ 0.42
-0.11%
$ 52.47 million $ 4.6 million
4:19 AM $ 0.42
-1.00%
$ 52.41 million $ 4.6 million
4:18 AM $ 0.425
+1.29%
$ 52.41 million $ 4.6 million
4:17 AM $ 0.419
-0.04%
$ 52.41 million $ 4.6 million
4:16 AM $ 0.42
-0.06%
$ 52.41 million $ 4.6 million
4:15 AM $ 0.42
-0.06%
$ 52.41 million $ 4.6 million
4:14 AM $ 0.42
+0.04%
$ 52.34 million $ 4.6 million
4:13 AM $ 0.42
-0.07%
$ 52.34 million $ 4.6 million