Waves Historical Data

WAVES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 2.43
+1.36%
$ 275.23 million $ 148.59 million
Dec 18, 2023 $ 2.4
-2.78%
$ 271.46 million $ 78.14 million
Dec 17, 2023 $ 2.46
+5.99%
$ 279.18 million $ 122.06 million
Dec 16, 2023 $ 2.33
+4.01%
$ 263.37 million $ 48.86 million
Dec 15, 2023 $ 2.24
-4.85%
$ 253.21 million $ 29.33 million
Dec 14, 2023 $ 2.35
+1.91%
$ 266.06 million $ 43.07 million
Dec 13, 2023 $ 2.3
+1.15%
$ 261.01 million $ 53.01 million
Dec 12, 2023 $ 2.28
+0.57%
$ 257.97 million $ 37.58 million
Dec 11, 2023 $ 2.27
-9.25%
$ 256.46 million $ 72.01 million
Dec 10, 2023 $ 2.5
-1.08%
$ 282.56 million $ 56.9 million
Dec 9, 2023 $ 2.52
+1.62%
$ 285.58 million $ 87.58 million
Dec 8, 2023 $ 2.48
+6.83%
$ 280.98 million $ 56.02 million
Dec 7, 2023 $ 2.32
+1.50%
$ 263.03 million $ 56.71 million
Dec 6, 2023 $ 2.29
+0.54%
$ 259.22 million $ 79.25 million
Dec 5, 2023 $ 2.28
+2.71%
$ 257.78 million $ 66.16 million
Dec 4, 2023 $ 2.22
+1.40%
$ 250.93 million $ 59.5 million
Dec 3, 2023 $ 2.19
-1.14%
$ 247.39 million $ 28.1 million
Dec 2, 2023 $ 2.21
+2.22%
$ 250.26 million $ 24.93 million
Dec 1, 2023 $ 2.16
+3.72%
$ 244.83 million $ 39.29 million
Nov 30, 2023 $ 2.09
-1.05%
$ 236.07 million $ 21.62 million
Nov 29, 2023 $ 2.11
-0.55%
$ 238.58 million $ 25.6 million
Nov 28, 2023 $ 2.12
+0.78%
$ 239.89 million $ 41.65 million
Nov 27, 2023 $ 2.1
-2.24%
$ 238.05 million $ 32.48 million
Nov 26, 2023 $ 2.15
-1.96%
$ 243.5 million $ 29.82 million
Nov 25, 2023 $ 2.2
+3.36%
$ 248.36 million $ 40.94 million
Nov 24, 2023 $ 2.12
+1.00%
$ 240.24 million $ 26.57 million
Nov 23, 2023 $ 2.1
+0.79%
$ 237.86 million $ 34.36 million
Nov 22, 2023 $ 2.09
+8.12%
$ 235.95 million $ 44.2 million
Nov 21, 2023 $ 1.93
-11.47%
$ 218.23 million $ 53.74 million
Nov 20, 2023 $ 2.18
-1.01%
$ 246.52 million $ 34.87 million
Nov 19, 2023 $ 2.2
+1.53%
$ 249.02 million $ 31.45 million
Nov 18, 2023 $ 2.17
-3.76%
$ 245.29 million $ 44.65 million
Nov 17, 2023 $ 2.26
-1.32%
$ 254.87 million $ 52.94 million
Nov 16, 2023 $ 2.29
-6.21%
$ 258.3 million $ 91.61 million
Nov 15, 2023 $ 2.44
+12.71%
$ 275.41 million $ 194.65 million
Nov 14, 2023 $ 2.16
-0.31%
$ 244.35 million $ 100.54 million
Nov 13, 2023 $ 2.17
-3.85%
$ 245.1 million $ 103.49 million
Nov 12, 2023 $ 2.26
+2.54%
$ 254.62 million $ 71.28 million
Nov 11, 2023 $ 2.2
-1.53%
$ 248.57 million $ 75.27 million
Nov 10, 2023 $ 2.23
+9.36%
$ 252.43 million $ 164.45 million
Nov 9, 2023 $ 2.04
-2.81%
$ 230.81 million $ 89.36 million
Nov 8, 2023 $ 2.1
+1.43%
$ 237.5 million $ 51.79 million
Nov 7, 2023 $ 2.07
-0.64%
$ 234.1 million $ 98.27 million
Nov 6, 2023 $ 2.09
+0.29%
$ 235.5 million $ 66.93 million
Nov 5, 2023 $ 2.08
+9.21%
$ 234.87 million $ 254.47 million
Nov 4, 2023 $ 1.9
+3.31%
$ 215.04 million $ 31.95 million
Nov 3, 2023 $ 1.84
+0.57%
$ 208.14 million $ 33.08 million
Nov 2, 2023 $ 1.83
-0.65%
$ 207 million $ 45.19 million
Nov 1, 2023 $ 1.85
+3.50%
$ 208.35 million $ 41.52 million
Oct 31, 2023 $ 1.78
-1.77%
$ 201.32 million $ 37.7 million