Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $1.34
-2.15%
$154.12 million $46.78 million
Jun 8, 2024 $1.37
+8.19%
$157.1 million $108.45 million
Jun 7, 2024 $1.27
-10.64%
$145.56 million $70.18 million
Jun 6, 2024 $1.42
-5.45%
$162.89 million $73.39 million
Jun 5, 2024 $1.5
-6.63%
$172.22 million $86.19 million
Jun 4, 2024 $1.61
+0.68%
$184.47 million $123.96 million
Jun 3, 2024 $1.6
-31.65%
$183.21 million $284 million
Jun 2, 2024 $2.34
-1.69%
$268.02 million $13.68 million
Jun 1, 2024 $2.38
-0.77%
$272.6 million $12.17 million
May 31, 2024 $2.39
+1.39%
$274.69 million $20.01 million
May 30, 2024 $2.36
-1.86%
$270.91 million $19.83 million
May 29, 2024 $2.41
-1.05%
$276.09 million $18.02 million
May 28, 2024 $2.43
-1.65%
$278.95 million $19.16 million
May 27, 2024 $2.47
+1.38%
$283.61 million $19.09 million
May 26, 2024 $2.44
-1.81%
$279.73 million $13.87 million
May 25, 2024 $2.48
+1.48%
$284.87 million $11.21 million
May 24, 2024 $2.45
+1.20%
$280.68 million $17.4 million
May 23, 2024 $2.42
-3.34%
$277.33 million $31.42 million
May 22, 2024 $2.5
-1.98%
$286.89 million $25.19 million
May 21, 2024 $2.55
-2.36%
$292.67 million $33.03 million
May 20, 2024 $2.61
+7.74%
$299.73 million $25.93 million
May 19, 2024 $2.43
-3.69%
$278.17 million $18.49 million
May 18, 2024 $2.52
-0.44%
$288.79 million $21.52 million
May 17, 2024 $2.53
+3.89%
$290.05 million $25.11 million
May 16, 2024 $2.44
-1.72%
$279.15 million $72.44 million
May 15, 2024 $2.48
+7.44%
$284.01 million $141.64 million
May 14, 2024 $2.31
+0.66%
$264.32 million $24.68 million
May 13, 2024 $2.29
+0.95%
$262.56 million $22.57 million
May 12, 2024 $2.27
-1.04%
$260.08 million $11.26 million
May 11, 2024 $2.29
-0.22%
$262.8 million $12.28 million
May 10, 2024 $2.3
-4.46%
$263.35 million $22.52 million
May 9, 2024 $2.41
+3.11%
$275.61 million $18.16 million
May 8, 2024 $2.33
-0.57%
$267.29 million $22.56 million
May 7, 2024 $2.35
-1.81%
$268.81 million $20.01 million
May 6, 2024 $2.39
-1.85%
$273.73 million $24.46 million
May 5, 2024 $2.44
+0.76%
$278.85 million $18.49 million
May 4, 2024 $2.42
-0.09%
$276.71 million $26.09 million
May 3, 2024 $2.42
+2.52%
$276.93 million $34.82 million
May 2, 2024 $2.36
+4.11%
$270.08 million $90.71 million
May 1, 2024 $2.27
+0.11%
$259.39 million $58.59 million
Apr 30, 2024 $2.26
-12.26%
$259.07 million $103.31 million
Apr 29, 2024 $2.58
+8.91%
$295.24 million $411 million
Apr 28, 2024 $2.37
-1.27%
$271.07 million $24.62 million
Apr 27, 2024 $2.4
+1.03%
$274.52 million $20.64 million
Apr 26, 2024 $2.37
-2.23%
$271.69 million $20.37 million
Apr 25, 2024 $2.43
-0.76%
$277.86 million $25.31 million
Apr 24, 2024 $2.45
-5.99%
$280 million $39.65 million
Apr 23, 2024 $2.6
-1.41%
$297.81 million $30.23 million
Apr 22, 2024 $2.64
+2.82%
$302.05 million $28.44 million
Apr 21, 2024 $2.57
-2.57%
$293.75 million $32.78 million