Waves Historical Data

WAVES Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.399
-1.14%
$ 51.15 million $ 3.71 million
May 16, 8 AM $ 0.404
+0.61%
$ 51.74 million $ 3.7 million
May 16, 7 AM $ 0.402
-0.52%
$ 51.42 million $ 3.76 million
May 16, 6 AM $ 0.404
-0.64%
$ 51.69 million $ 3.82 million
May 16, 5 AM $ 0.406
-0.01%
$ 52.02 million $ 3.93 million
May 16, 4 AM $ 0.406
-0.23%
$ 52.03 million $ 4.13 million
May 16, 3 AM $ 0.407
+0.03%
$ 52.15 million $ 4.18 million
May 16, 2 AM $ 0.407
-0.04%
$ 52.13 million $ 4.29 million
May 16, 1 AM $ 0.407
-0.08%
$ 52.15 million $ 4.48 million
May 16, 12 AM $ 0.408
-0.69%
$ 52.2 million $ 4.58 million
May 15, 11 PM $ 0.41
+0.90%
$ 52.52 million $ 4.67 million
May 15, 10 PM $ 0.407
+0.18%
$ 52.01 million $ 4.71 million
May 15, 9 PM $ 0.406
+0.30%
$ 51.91 million $ 4.75 million
May 15, 8 PM $ 0.405
-0.07%
$ 51.75 million $ 4.7 million
May 15, 7 PM $ 0.405
-0.09%
$ 51.79 million $ 4.78 million
May 15, 6 PM $ 0.405
-0.08%
$ 51.84 million $ 4.82 million
May 15, 5 PM $ 0.406
+0.48%
$ 51.88 million $ 4.94 million
May 15, 4 PM $ 0.404
-0.29%
$ 51.63 million $ 5.29 million
May 15, 3 PM $ 0.404
-0.58%
$ 51.62 million $ 5.77 million
May 15, 2 PM $ 0.406
+1.82%
$ 51.92 million $ 6.28 million
May 15, 1 PM $ 0.399
-2.79%
$ 50.99 million $ 6.36 million
May 15, 12 PM $ 0.41
-0.37%
$ 52.46 million $ 6.14 million
May 15, 11 AM $ 0.412
-0.20%
$ 52.65 million $ 6.17 million
May 15, 10 AM $ 0.413
+0.26%
$ 52.75 million $ 6.23 million
May 15, 9 AM $ 0.411
-0.27%
$ 52.62 million $ 6.2 million
May 15, 8 AM $ 0.413
-0.54%
$ 52.78 million $ 6.18 million
May 15, 7 AM $ 0.415
+0.21%
$ 53.07 million $ 6.22 million
May 15, 6 AM $ 0.414
+0.82%
$ 52.96 million $ 6.09 million
May 15, 5 AM $ 0.411
-1.14%
$ 52.53 million $ 5.98 million
May 15, 4 AM $ 0.416
-0.38%
$ 53.13 million $ 5.97 million
May 15, 3 AM $ 0.417
+0.39%
$ 53.34 million $ 5.98 million
May 15, 2 AM $ 0.415
+0.23%
$ 53.13 million $ 5.98 million
May 15, 1 AM $ 0.415
-0.03%
$ 53.01 million $ 5.92 million
May 15, 12 AM $ 0.415
+0.65%
$ 53.03 million $ 5.87 million
May 14, 11 PM $ 0.412
-0.54%
$ 52.68 million $ 5.82 million
May 14, 10 PM $ 0.414
-0.20%
$ 52.97 million $ 5.78 million
May 14, 9 PM $ 0.415
-0.05%
$ 53.07 million $ 5.75 million
May 14, 8 PM $ 0.415
-0.11%
$ 53.1 million $ 5.77 million
May 14, 7 PM $ 0.416
-0.09%
$ 53.16 million $ 5.7 million
May 14, 6 PM $ 0.417
+0.31%
$ 53.3 million $ 5.68 million
May 14, 5 PM $ 0.416
-0.03%
$ 53.14 million $ 5.63 million
May 14, 4 PM $ 0.416
-0.15%
$ 53.15 million $ 5.31 million
May 14, 3 PM $ 0.417
+0.13%
$ 53.26 million $ 5.08 million
May 14, 2 PM $ 0.416
+0.21%
$ 53.25 million $ 4.87 million
May 14, 1 PM $ 0.416
+1.02%
$ 53.13 million $ 4.64 million
May 14, 12 PM $ 0.41
-0.41%
$ 52.4 million $ 4.7 million
May 14, 11 AM $ 0.411
+0.21%
$ 52.62 million $ 4.85 million
May 14, 10 AM $ 0.411
+0.32%
$ 52.51 million $ 4.92 million
May 14, 9 AM $ 0.409
-0.50%
$ 52.3 million $ 4.97 million
May 14, 8 AM $ 0.411
+0.02%
$ 52.57 million $ 5.01 million