Waves Historical Data

WAVES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.363
+1.64%
$ 47.92 million $ 437,324
Jul 2, 8 PM $ 0.357
-0.52%
$ 47.14 million $ 424,471
Jul 2, 7 PM $ 0.359
+2.35%
$ 47.39 million $ 437,094
Jul 2, 6 PM $ 0.354
-1.30%
$ 46.81 million $ 438,559
Jul 2, 5 PM $ 0.354
+0.44%
$ 46.79 million $ 202,079
Jul 2, 4 PM $ 0.353
-0.01%
$ 46.59 million $ 432,227
Jul 2, 3 PM $ 0.353
-1.13%
$ 46.58 million $ 450,871
Jul 2, 2 PM $ 0.355
-2.16%
$ 46.89 million $ 452,020
Jul 2, 1 PM $ 0.363
+1.33%
$ 47.93 million $ 458,563
Jul 2, 12 PM $ 0.358
+2.87%
$ 47.3 million $ 465,265
Jul 2, 11 AM $ 0.348
-1.41%
$ 45.98 million $ 455,876
Jul 2, 10 AM $ 0.349
+0.33%
$ 46.16 million $ 445,877
Jul 2, 9 AM $ 0.348
+0.27%
$ 46.01 million $ 432,572
Jul 2, 8 AM $ 0.347
-2.04%
$ 45.89 million $ 422,034
Jul 2, 7 AM $ 0.355
+0.71%
$ 46.85 million $ 422,210
Jul 2, 6 AM $ 0.352
-0.78%
$ 46.51 million $ 421,386
Jul 2, 5 AM $ 0.355
+2.29%
$ 46.87 million $ 415,920
Jul 2, 4 AM $ 0.347
-0.23%
$ 45.82 million $ 419,077
Jul 2, 3 AM $ 0.348
-0.16%
$ 45.92 million $ 425,799
Jul 2, 2 AM $ 0.348
+1.08%
$ 45.99 million $ 418,830
Jul 2, 1 AM $ 0.344
-0.73%
$ 45.5 million $ 415,578
Jul 2, 12 AM $ 0.347
-1.45%
$ 45.84 million $ 406,900
Jul 1, 11 PM $ 0.343
-0.81%
$ 45.32 million $ 399,698
Jul 1, 10 PM $ 0.346
+34.78%
$ 45.63 million $ 401,800
Jul 1, 9 PM $ 0.256
+0.02%
$ 33.86 million $ 2.36 million
Jul 1, 8 PM $ 0.256
-1.01%
$ 33.85 million $ 2.32 million
Jul 1, 7 PM $ 0.259
+1.60%
$ 34.2 million $ 2.33 million
Jul 1, 6 PM $ 0.255
-0.82%
$ 33.66 million $ 2.37 million
Jul 1, 5 PM $ 0.257
-0.08%
$ 33.94 million $ 2.4 million
Jul 1, 4 PM $ 0.257
-0.48%
$ 33.96 million $ 2.42 million
Jul 1, 3 PM $ 0.259
-0.67%
$ 34.13 million $ 2.46 million
Jul 1, 2 PM $ 0.262
+2.84%
$ 34.53 million $ 2.55 million
Jul 1, 1 PM $ 0.313
+22.05%
$ 41.39 million $ 321,081
Jul 1, 12 PM $ 0.257
+1.40%
$ 33.91 million $ 2.48 million
Jul 1, 11 AM $ 0.253
+0.56%
$ 33.44 million $ 2.51 million
Jul 1, 10 AM $ 0.252
-0.83%
$ 33.25 million $ 2.52 million
Jul 1, 9 AM $ 0.254
-18.80%
$ 33.53 million $ 2.51 million
Jul 1, 8 AM $ 0.324
+21.58%
$ 42.84 million $ 313,165
Jul 1, 7 AM $ 0.344
-0.78%
$ 45.43 million $ 413,450
Jul 1, 6 AM $ 0.347
-0.62%
$ 45.78 million $ 407,285
Jul 1, 5 AM $ 0.349
-0.28%
$ 46.07 million $ 414,808
Jul 1, 4 AM $ 0.35
+2.74%
$ 46.2 million $ 420,198
Jul 1, 3 AM $ 0.341
-2.71%
$ 44.97 million $ 418,926
Jul 1, 2 AM $ 0.35
+1.89%
$ 46.22 million $ 421,635
Jul 1, 1 AM $ 0.344
+34.50%
$ 45.36 million $ 281,314
Jul 1, 12 AM $ 0.255
+0.16%
$ 33.72 million $ 2.63 million
Jun 30, 11 PM $ 0.257
-1.01%
$ 33.88 million $ 2.59 million
Jun 30, 10 PM $ 0.259
+1.08%
$ 34.23 million $ 2.56 million
Jun 30, 9 PM $ 0.257
+0.53%
$ 33.86 million $ 2.54 million
Jun 30, 8 PM $ 0.255
-0.33%
$ 33.68 million $ 2.52 million