Waves Historical Data

WAVES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.82
+2.51%
$ 204.95 million $ 45.41 million
Oct 29, 2023 $ 1.77
+0.47%
$ 200.03 million $ 29.88 million
Oct 28, 2023 $ 1.76
+1.93%
$ 198.98 million $ 27.59 million
Oct 27, 2023 $ 1.73
-0.43%
$ 195.21 million $ 46.03 million
Oct 26, 2023 $ 1.74
-4.05%
$ 196.06 million $ 69.19 million
Oct 25, 2023 $ 1.81
+1.83%
$ 204.31 million $ 134.7 million
Oct 24, 2023 $ 1.78
+9.47%
$ 200.61 million $ 427.14 million
Oct 23, 2023 $ 1.62
+5.25%
$ 183.22 million $ 50.69 million
Oct 22, 2023 $ 1.54
+0.97%
$ 174.05 million $ 16.59 million
Oct 21, 2023 $ 1.53
+1.81%
$ 172.39 million $ 14.62 million
Oct 20, 2023 $ 1.5
+3.47%
$ 169.33 million $ 16.92 million
Oct 19, 2023 $ 1.45
-1.02%
$ 163.64 million $ 15.31 million
Oct 18, 2023 $ 1.47
-1.22%
$ 165.36 million $ 15.46 million
Oct 17, 2023 $ 1.49
-1.40%
$ 167.45 million $ 22.36 million
Oct 16, 2023 $ 1.51
+1.39%
$ 169.85 million $ 29.14 million
Oct 15, 2023 $ 1.49
-0.37%
$ 167.54 million $ 18.85 million
Oct 14, 2023 $ 1.49
-1.00%
$ 168.14 million $ 21.54 million
Oct 13, 2023 $ 1.51
+2.82%
$ 169.88 million $ 49.56 million
Oct 12, 2023 $ 1.47
+0.61%
$ 165.25 million $ 51.65 million
Oct 11, 2023 $ 1.46
-1.24%
$ 164.27 million $ 12.48 million
Oct 10, 2023 $ 1.48
+0.50%
$ 166.37 million $ 13.09 million
Oct 9, 2023 $ 1.47
-3.89%
$ 165.57 million $ 20.26 million
Oct 8, 2023 $ 1.53
-0.60%
$ 172.26 million $ 13.65 million
Oct 7, 2023 $ 1.54
-0.68%
$ 173.29 million $ 8.59 million
Oct 6, 2023 $ 1.55
+1.92%
$ 174.46 million $ 14.14 million
Oct 5, 2023 $ 1.52
-0.30%
$ 171.17 million $ 8.77 million
Oct 4, 2023 $ 1.52
-0.52%
$ 171.68 million $ 17.77 million
Oct 3, 2023 $ 1.53
-1.62%
$ 172.55 million $ 14.65 million
Oct 2, 2023 $ 1.56
-3.70%
$ 175.4 million $ 20.67 million
Oct 1, 2023 $ 1.62
+2.85%
$ 182.13 million $ 20.65 million
Sep 30, 2023 $ 1.57
+1.17%
$ 177.07 million $ 12.66 million
Sep 29, 2023 $ 1.55
+0.25%
$ 175.02 million $ 13.36 million
Sep 28, 2023 $ 1.55
+1.65%
$ 174.58 million $ 14.23 million
Sep 27, 2023 $ 1.53
+0.35%
$ 171.74 million $ 11.95 million
Sep 26, 2023 $ 1.52
-1.45%
$ 171.11 million $ 10.78 million
Sep 25, 2023 $ 1.54
-0.28%
$ 173.66 million $ 12.08 million
Sep 24, 2023 $ 1.55
-2.72%
$ 174.14 million $ 11.19 million
Sep 23, 2023 $ 1.59
+1.16%
$ 178.99 million $ 14.87 million
Sep 22, 2023 $ 1.57
+0.98%
$ 176.95 million $ 13.44 million
Sep 21, 2023 $ 1.56
-1.97%
$ 175.22 million $ 23.46 million
Sep 20, 2023 $ 1.59
+0.51%
$ 178.74 million $ 15.29 million
Sep 19, 2023 $ 1.58
+1.18%
$ 177.84 million $ 14.26 million
Sep 18, 2023 $ 1.56
+2.16%
$ 175.8 million $ 19.4 million
Sep 17, 2023 $ 1.53
-5.18%
$ 172.06 million $ 22.94 million
Sep 16, 2023 $ 1.61
+0.52%
$ 181.44 million $ 24.35 million
Sep 15, 2023 $ 1.6
+2.20%
$ 180.48 million $ 37.8 million
Sep 14, 2023 $ 1.57
+0.85%
$ 176.65 million $ 23.67 million
Sep 13, 2023 $ 1.56
+2.88%
$ 175.22 million $ 27.77 million
Sep 12, 2023 $ 1.51
-2.96%
$ 170.3 million $ 51.67 million
Sep 11, 2023 $ 1.56
+1.78%
$ 175.56 million $ 95.3 million