Waves Historical Data

WAVES Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.409
-0.50%
$ 52.3 million $ 4.97 million
May 14, 8 AM $ 0.411
+0.02%
$ 52.57 million $ 5.01 million
May 14, 7 AM $ 0.411
-0.53%
$ 52.55 million $ 4.94 million
May 14, 6 AM $ 0.413
+0.45%
$ 52.83 million $ 4.97 million
May 14, 5 AM $ 0.411
+0.44%
$ 52.6 million $ 5.04 million
May 14, 4 AM $ 0.41
+0.66%
$ 52.37 million $ 4.89 million
May 14, 3 AM $ 0.407
-0.67%
$ 52.02 million $ 4.85 million
May 14, 2 AM $ 0.41
-0.56%
$ 52.37 million $ 4.81 million
May 14, 1 AM $ 0.412
+0.12%
$ 52.67 million $ 4.75 million
May 14, 12 AM $ 0.411
-0.10%
$ 52.6 million $ 4.84 million
May 13, 11 PM $ 0.412
-0.01%
$ 52.59 million $ 4.81 million
May 13, 10 PM $ 0.412
+0.35%
$ 52.59 million $ 4.77 million
May 13, 9 PM $ 0.41
-0.31%
$ 52.41 million $ 4.73 million
May 13, 8 PM $ 0.412
+0.91%
$ 52.61 million $ 4.7 million
May 13, 7 PM $ 0.408
-1.15%
$ 52.14 million $ 4.71 million
May 13, 6 PM $ 0.413
-0.27%
$ 52.74 million $ 4.72 million
May 13, 5 PM $ 0.414
+0.09%
$ 52.89 million $ 4.63 million
May 13, 4 PM $ 0.414
+0.60%
$ 52.84 million $ 4.61 million
May 13, 3 PM $ 0.411
-1.04%
$ 52.53 million $ 4.56 million
May 13, 2 PM $ 0.416
+0.58%
$ 53.13 million $ 4.58 million
May 13, 1 PM $ 0.414
-0.39%
$ 52.91 million $ 4.55 million
May 13, 12 PM $ 0.416
-1.37%
$ 53.11 million $ 4.43 million
May 13, 11 AM $ 0.421
+0.18%
$ 53.76 million $ 4.26 million
May 13, 10 AM $ 0.42
-0.99%
$ 53.66 million $ 4.2 million
May 13, 9 AM $ 0.424
+0.06%
$ 54.2 million $ 4.21 million
May 13, 8 AM $ 0.424
+0.07%
$ 54.17 million $ 4.22 million
May 13, 7 AM $ 0.424
-0.28%
$ 54.13 million $ 4.22 million
May 13, 6 AM $ 0.425
+0.13%
$ 54.28 million $ 4.22 million
May 13, 5 AM $ 0.424
-0.24%
$ 54.09 million $ 4.16 million
May 13, 4 AM $ 0.425
+0.37%
$ 54.22 million $ 4.19 million
May 13, 3 AM $ 0.423
-0.44%
$ 54.02 million $ 4.2 million
May 13, 2 AM $ 0.425
+0.26%
$ 54.27 million $ 4.13 million
May 13, 1 AM $ 0.423
+0.06%
$ 54.07 million $ 4.1 million
May 13, 12 AM $ 0.423
+0.59%
$ 54.04 million $ 4.1 million
May 12, 11 PM $ 0.421
-0.60%
$ 53.72 million $ 4.14 million
May 12, 10 PM $ 0.423
+0.23%
$ 54.04 million $ 4.15 million
May 12, 9 PM $ 0.422
-0.12%
$ 53.92 million $ 4.2 million
May 12, 8 PM $ 0.423
-0.06%
$ 53.98 million $ 4.23 million
May 12, 7 PM $ 0.423
+0.11%
$ 54.01 million $ 4.23 million
May 12, 6 PM $ 0.423
+0.07%
$ 53.96 million $ 4.23 million
May 12, 5 PM $ 0.422
+1.48%
$ 53.92 million $ 4.27 million
May 12, 4 PM $ 0.416
+0.04%
$ 53.14 million $ 4.3 million
May 12, 3 PM $ 0.416
-0.72%
$ 53.12 million $ 4.28 million
May 12, 2 PM $ 0.419
-0.71%
$ 53.5 million $ 4.36 million
May 12, 1 PM $ 0.422
-0.12%
$ 53.88 million $ 4.4 million
May 12, 12 PM $ 0.422
-0.21%
$ 53.95 million $ 4.45 million
May 12, 11 AM $ 0.423
-0.07%
$ 54.06 million $ 4.53 million
May 12, 10 AM $ 0.424
+0.32%
$ 54.1 million $ 4.54 million
May 12, 9 AM $ 0.422
-0.14%
$ 53.94 million $ 4.61 million
May 12, 8 AM $ 0.423
-0.27%
$ 54.01 million $ 4.62 million