Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.216
-0.02%
$29.61 million $1.76 million
Aug 31, 6 AM $0.216
+0.15%
$29.62 million $1.85 million
Aug 31, 5 AM $0.215
+0.43%
$29.57 million $1.98 million
Aug 31, 4 AM $0.214
+0.11%
$29.44 million $2.07 million
Aug 31, 3 AM $0.214
-0.26%
$29.41 million $2.05 million
Aug 31, 2 AM $0.215
+0.26%
$29.49 million $2.04 million
Aug 31, 1 AM $0.214
+0.24%
$29.41 million $2.03 million
Aug 31, 12 AM $0.214
-0.94%
$29.34 million $1.99 million
Aug 30, 11 PM $0.216
-3.58%
$29.6 million $1.97 million
Aug 30, 10 PM $0.224
+1.38%
$30.7 million $1.97 million
Aug 30, 9 PM $0.221
+0.58%
$30.28 million $2.1 million
Aug 30, 8 PM $0.219
-1.81%
$30.1 million $2.71 million
Aug 30, 7 PM $0.223
+1.48%
$30.66 million $2.73 million
Aug 30, 6 PM $0.22
-0.46%
$30.21 million $2.68 million
Aug 30, 5 PM $0.221
-0.02%
$30.35 million $2.66 million
Aug 30, 4 PM $0.221
+0.36%
$30.35 million $2.64 million
Aug 30, 3 PM $0.22
-2.14%
$30.25 million $2.59 million
Aug 30, 2 PM $0.225
+0.60%
$30.91 million $2.89 million
Aug 30, 1 PM $0.224
-0.03%
$30.72 million $2.84 million
Aug 30, 12 PM $0.224
-0.70%
$30.73 million $2.81 million
Aug 30, 11 AM $0.226
-1.18%
$30.95 million $2.79 million
Aug 30, 10 AM $0.228
-1.05%
$31.32 million $2.71 million
Aug 30, 9 AM $0.231
+2.33%
$31.65 million $2.52 million
Aug 30, 8 AM $0.225
+0.87%
$30.93 million $2.31 million
Aug 30, 7 AM $0.223
-7.04%
$30.66 million $2.2 million
Aug 30, 6 AM $0.24
+8.90%
$32.98 million $2.16 million
Aug 30, 5 AM $0.221
-0.42%
$30.29 million $1.87 million
Aug 30, 4 AM $0.222
+2.67%
$30.41 million $1.76 million
Aug 30, 3 AM $0.216
-0.75%
$29.62 million $1.7 million
Aug 30, 2 AM $0.218
+0.30%
$29.85 million $1.69 million
Aug 30, 1 AM $0.217
-0.53%
$29.76 million $1.69 million
Aug 30, 12 AM $0.218
+0.47%
$29.91 million $1.76 million
Aug 29, 11 PM $0.217
-0.28%
$29.76 million $1.74 million
Aug 29, 10 PM $0.218
-4.80%
$29.84 million $1.72 million
Aug 29, 9 PM $0.229
+9.39%
$31.34 million $1.58 million
Aug 29, 8 PM $0.209
-0.08%
$28.65 million $789,686
Aug 29, 7 PM $0.209
+0.95%
$28.67 million $781,608
Aug 29, 6 PM $0.207
-0.65%
$28.4 million $771,308
Aug 29, 5 PM $0.208
+0.64%
$28.58 million $760,255
Aug 29, 4 PM $0.207
+0.89%
$28.4 million $768,059
Aug 29, 3 PM $0.205
-0.52%
$28.15 million $803,672
Aug 29, 2 PM $0.206
+0.86%
$28.3 million $890,428
Aug 29, 1 PM $0.205
-0.02%
$28.06 million $957,351
Aug 29, 12 PM $0.205
+0.42%
$28.06 million $980,149
Aug 29, 11 AM $0.204
+0.02%
$27.94 million $967,484
Aug 29, 10 AM $0.204
+0.22%
$27.94 million $973,237
Aug 29, 9 AM $0.203
+0.07%
$27.88 million $971,807
Aug 29, 8 AM $0.203
+0.33%
$27.86 million $966,941
Aug 29, 7 AM $0.202
-0.15%
$27.77 million $954,478
Aug 29, 6 AM $0.203
-0.57%
$27.81 million $954,690