Waves Historical Data

WAVES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.461
-0.02%
$ 56.12 million $ 1.06 million
Mar 13, 6 AM $ 0.461
-0.22%
$ 56.14 million $ 1.04 million
Mar 13, 5 AM $ 0.463
-0.11%
$ 56.26 million $ 1.04 million
Mar 13, 4 AM $ 0.463
+0.14%
$ 56.32 million $ 1.04 million
Mar 13, 3 AM $ 0.462
+0.36%
$ 56.25 million $ 1.03 million
Mar 13, 2 AM $ 0.461
-0.25%
$ 56.04 million $ 1.01 million
Mar 13, 1 AM $ 0.462
-0.33%
$ 56.18 million $ 997,554
Mar 13, 12 AM $ 0.463
+0.86%
$ 56.37 million $ 996,695
Mar 12, 11 PM $ 0.459
+0.23%
$ 55.81 million $ 983,472
Mar 12, 10 PM $ 0.458
-0.05%
$ 55.68 million $ 986,359
Mar 12, 9 PM $ 0.459
+0.37%
$ 55.71 million $ 987,303
Mar 12, 8 PM $ 0.457
-0.97%
$ 55.51 million $ 994,099
Mar 12, 7 PM $ 0.462
+0.61%
$ 56.06 million $ 993,742
Mar 12, 6 PM $ 0.459
-0.41%
$ 55.72 million $ 982,136
Mar 12, 5 PM $ 0.461
-0.04%
$ 55.95 million $ 991,800
Mar 12, 4 PM $ 0.461
+0.22%
$ 55.97 million $ 974,341
Mar 12, 3 PM $ 0.46
+1.06%
$ 55.84 million $ 984,685
Mar 12, 2 PM $ 0.455
-0.55%
$ 55.26 million $ 1.03 million
Mar 12, 1 PM $ 0.457
-0.36%
$ 55.56 million $ 1.03 million
Mar 12, 12 PM $ 0.459
-0.09%
$ 55.77 million $ 1.04 million
Mar 12, 11 AM $ 0.46
+0.04%
$ 55.81 million $ 1.07 million
Mar 12, 10 AM $ 0.459
+0.46%
$ 55.79 million $ 1.07 million
Mar 12, 9 AM $ 0.457
-0.02%
$ 55.54 million $ 1.05 million
Mar 12, 8 AM $ 0.457
+0.07%
$ 55.55 million $ 1.06 million
Mar 12, 7 AM $ 0.457
+0.14%
$ 55.51 million $ 1.06 million
Mar 12, 6 AM $ 0.456
+0.41%
$ 55.43 million $ 1.06 million
Mar 12, 5 AM $ 0.454
-0.09%
$ 55.21 million $ 1.07 million
Mar 12, 4 AM $ 0.455
+0.00%
$ 55.26 million $ 1.07 million
Mar 12, 3 AM $ 0.455
+0.05%
$ 55.26 million $ 1.09 million
Mar 12, 2 AM $ 0.455
-0.94%
$ 55.23 million $ 1.11 million
Mar 12, 1 AM $ 0.459
-0.55%
$ 55.75 million $ 1.11 million
Mar 12, 12 AM $ 0.462
+0.21%
$ 56.07 million $ 1.1 million
Mar 11, 11 PM $ 0.461
-0.13%
$ 55.95 million $ 1.08 million
Mar 11, 10 PM $ 0.461
-0.29%
$ 56.02 million $ 1.1 million
Mar 11, 9 PM $ 0.463
+0.12%
$ 56.18 million $ 1.11 million
Mar 11, 8 PM $ 0.462
-0.13%
$ 56.11 million $ 1.11 million
Mar 11, 7 PM $ 0.463
-0.37%
$ 56.19 million $ 1.12 million
Mar 11, 6 PM $ 0.464
+0.34%
$ 56.4 million $ 1.12 million
Mar 11, 5 PM $ 0.463
+0.28%
$ 56.2 million $ 1.13 million
Mar 11, 4 PM $ 0.461
+0.23%
$ 56.05 million $ 1.14 million
Mar 11, 3 PM $ 0.46
-0.51%
$ 55.92 million $ 1.12 million
Mar 11, 2 PM $ 0.463
+0.70%
$ 56.2 million $ 1.23 million
Mar 11, 1 PM $ 0.459
+0.21%
$ 55.81 million $ 1.23 million
Mar 11, 12 PM $ 0.458
+0.50%
$ 55.69 million $ 1.25 million
Mar 11, 11 AM $ 0.456
-0.38%
$ 55.42 million $ 1.23 million
Mar 11, 10 AM $ 0.458
-0.08%
$ 55.63 million $ 1.22 million
Mar 11, 9 AM $ 0.458
+0.23%
$ 55.67 million $ 1.23 million
Mar 11, 8 AM $ 0.457
-0.01%
$ 55.54 million $ 1.22 million
Mar 11, 7 AM $ 0.457
-0.27%
$ 55.55 million $ 1.25 million
Mar 11, 6 AM $ 0.459
-0.01%
$ 55.7 million $ 1.24 million