Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.191
-0.63%
$25.95 million $1.53 million
Aug 16, 2026 $0.192
-0.58%
$26.09 million $763,593
Aug 15, 2026 $0.193
-1.97%
$26.23 million $678,687
Aug 14, 2026 $0.197
+0.37%
$26.72 million $966,336
Aug 13, 2026 $0.196
+0.12%
$26.63 million $897,483
Aug 12, 2026 $0.196
-1.12%
$26.58 million $1.08 million
Aug 11, 2026 $0.198
-1.16%
$26.85 million $985,689
Aug 10, 2026 $0.2
-0.72%
$27.15 million $1.62 million
Aug 9, 2026 $0.202
-2.18%
$27.32 million $1.29 million
Aug 8, 2026 $0.206
+0.58%
$27.92 million $976,921
Aug 7, 2026 $0.205
-0.84%
$27.75 million $1.31 million
Aug 6, 2026 $0.207
-0.63%
$27.96 million $1.27 million
Aug 5, 2026 $0.208
-3.56%
$28.12 million $1.39 million
Aug 4, 2026 $0.216
-0.85%
$29.15 million $1.23 million
Aug 3, 2026 $0.218
+0.11%
$29.38 million $1.72 million
Aug 2, 2026 $0.218
+0.68%
$29.32 million $1.18 million
Aug 1, 2026 $0.216
+0.05%
$29.05 million $945,762
Jul 31, 2026 $0.216
-0.78%
$29.07 million $1.23 million
Jul 30, 2026 $0.218
+0.08%
$29.28 million $1.53 million
Jul 29, 2026 $0.217
-3.64%
$29.18 million $1.8 million
Jul 28, 2026 $0.226
-0.58%
$30.45 million $1.9 million
Jul 27, 2026 $0.227
-8.61%
$30.37 million $2.41 million
Jul 26, 2026 $0.248
-0.54%
$33.32 million $1.58 million
Jul 25, 2026 $0.25
+1.75%
$33.5 million $1.31 million
Jul 24, 2026 $0.245
-0.72%
$32.97 million $2.18 million
Jul 23, 2026 $0.247
-0.45%
$33.11 million $1.96 million
Jul 22, 2026 $0.248
-2.43%
$33.2 million $2.28 million
Jul 21, 2026 $0.255
+1.51%
$33.92 million $4.03 million
Jul 20, 2026 $0.251
-0.56%
$33.51 million $3.06 million
Jul 19, 2026 $0.252
-1.10%
$33.61 million $1.95 million
Jul 18, 2026 $0.255
+1.22%
$33.94 million $2.1 million
Jul 17, 2026 $0.252
+0.57%
$33.69 million $2.84 million
Jul 16, 2026 $0.25
-2.01%
$33.3 million $1.95 million
Jul 15, 2026 $0.256
-0.86%
$34.06 million $2 million
Jul 14, 2026 $0.258
+0.43%
$34.44 million $1.71 million
Jul 13, 2026 $0.257
-1.44%
$33.94 million $2 million
Jul 12, 2026 $0.26
-1.64%
$34.59 million $2.32 million
Jul 11, 2026 $0.265
+0.35%
$35.16 million $1.39 million
Jul 10, 2026 $0.264
+0.72%
$35.04 million $2.29 million
Jul 9, 2026 $0.262
+1.94%
$34.77 million $2.54 million
Jul 8, 2026 $0.257
-2.02%
$34.09 million $2.41 million
Jul 7, 2026 $0.262
-0.40%
$34.65 million $2.23 million
Jul 6, 2026 $0.263
-1.72%
$35.2 million $3.5 million
Jul 5, 2026 $0.268
-1.19%
$35.48 million $2 million
Jul 4, 2026 $0.271
-22.08%
$35.82 million $1.78 million
Jul 3, 2026 $0.348
-2.14%
$46 million $189,248
Jul 2, 2026 $0.356
+0.99%
$46.98 million $424,288
Jul 1, 2026 $0.343
+34.58%
$45.32 million $399,698
Jun 30, 2026 $0.257
-31.49%
$33.88 million $2.59 million
Jun 29, 2026 $0.375
+10.10%
$49.42 million $403,960