Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $5.68
+12.52%
$618.18 million $6.31 billion
Jun 2022 $5.05
-44.37%
$548.1 million $10.96 billion
May 2022 $9.07
-29.13%
$982.96 million $13.07 billion
Apr 2022 $12.8
-76.46%
$1.38 billion $19.52 billion
Mar 2022 $54.36
+240.86%
$5.86 billion $22.9 billion
Feb 2022 $15.95
+73.59%
$1.72 billion $3.47 billion
Jan 2022 $9.19
-36.92%
$985.72 million $2.26 billion
Dec 2021 $14.56
-31.92%
$1.56 billion $2.95 billion
Nov 2021 $21.39
-19.16%
$2.28 billion $2.77 billion
Oct 2021 $26.46
+9.50%
$2.82 billion $3.63 billion
Sep 2021 $24.16
-14.23%
$2.57 billion $4.71 billion
Aug 2021 $28.17
+69.77%
$2.99 billion $3.92 billion
Jul 2021 $16.28
-0.32%
$1.72 billion $2.68 billion
Jun 2021 $16.33
+17.83%
$1.72 billion $4.32 billion
May 2021 $13.09
-44.65%
$1.38 billion $13.29 billion
Apr 2021 $23.65
+95.54%
$2.48 billion $8.29 billion
Mar 2021 $12.44
+39.99%
$1.3 billion $2.96 billion
Feb 2021 $8.89
+36.22%
$927.89 million $5.92 billion
Jan 2021 $6.67
+7.62%
$695.15 million $3.92 billion
Dec 2020 $6.2
-10.64%
$644.38 million $3.12 billion
Nov 2020 $6.93
+115.35%
$717.92 million $2.75 billion
Oct 2020 $3.22
+26.16%
$332.41 million $1.4 billion
Sep 2020 $2.55
-29.11%
$262.78 million $1.48 billion
Aug 2020 $3.6
+137.09%
$369.88 million $4.13 billion
Jul 2020 $1.52
+35.47%
$155.58 million $886.18 million
Jun 2020 $1.12
+0.95%
$114.62 million $771 million
May 2020 $1.11
+5.43%
$113.23 million $1.01 billion
Apr 2020 $1.05
+5.25%
$107.09 million $1.49 billion
Mar 2020 $1
-11.36%
$101.51 million $1.9 billion
Feb 2020 $1.13
+28.81%
$114.34 million $2.74 billion
Jan 2020 $0.877
-13.11%
$88.54 million $1.95 billion
Dec 2019 $1.01
+66.32%
$101.62 million $1.89 billion
Nov 2019 $0.607
-22.31%
$60.94 million $720.54 million
Oct 2019 $0.78
-8.68%
$78.19 million $583.61 million
Sep 2019 $0.854
-27.48%
$85.42 million $614.79 million
Aug 2019 $1.18
-16.91%
$117.8 million $553.68 million
Jul 2019 $1.42
-24.62%
$141.77 million $809.9 million
Jun 2019 $1.88
-31.38%
$188.08 million $1.15 billion
May 2019 $2.74
+19.69%
$274.02 million $1.11 billion
Apr 2019 $2.29
-20.20%
$228.81 million $587.07 million
Mar 2019 $2.87
+7.16%
$287.27 million $913.2 million
Feb 2019 $2.68
-3.82%
$268.07 million $789.15 million
Jan 2019 $2.79
-13.30%
$278.69 million $1.03 billion
Dec 2018 $3.2
+165.95%
$319.79 million $1.31 billion
Nov 2018 $1.2
-32.35%
$120.47 million $21.51 million
Oct 2018 $1.78
-19.58%
$177.57 million $201,314
Sep 2018 $2.2
+4.48%
$-- $198,709
Aug 2018 $2.09
-14.15%
$-- $209,138
Jul 2018 $2.59
-6.03%
$-- $219,090
Jun 2018 $2.5
-39.59%
$-- $197,715