Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 9.19
-36.92%
$ 985.72 million $ 2.26 billion
Dec 2021 $ 14.56
-31.92%
$ 1.56 billion $ 2.95 billion
Nov 2021 $ 21.39
-19.16%
$ 2.28 billion $ 2.77 billion
Oct 2021 $ 26.46
+9.50%
$ 2.82 billion $ 3.63 billion
Sep 2021 $ 24.16
-14.23%
$ 2.57 billion $ 4.71 billion
Aug 2021 $ 28.17
+69.77%
$ 2.99 billion $ 3.92 billion
Jul 2021 $ 16.28
-0.32%
$ 1.72 billion $ 2.68 billion
Jun 2021 $ 16.33
+17.83%
$ 1.72 billion $ 4.32 billion
May 2021 $ 13.09
-44.65%
$ 1.38 billion $ 13.29 billion
Apr 2021 $ 23.65
+95.54%
$ 2.48 billion $ 8.29 billion
Mar 2021 $ 12.44
+39.99%
$ 1.3 billion $ 2.96 billion
Feb 2021 $ 8.89
+36.22%
$ 927.89 million $ 5.92 billion
Jan 2021 $ 6.67
+7.62%
$ 695.15 million $ 3.92 billion
Dec 2020 $ 6.2
-10.64%
$ 644.38 million $ 3.12 billion
Nov 2020 $ 6.93
+115.35%
$ 717.92 million $ 2.75 billion
Oct 2020 $ 3.22
+26.16%
$ 332.41 million $ 1.4 billion
Sep 2020 $ 2.55
-29.11%
$ 262.78 million $ 1.48 billion
Aug 2020 $ 3.6
+137.09%
$ 369.88 million $ 4.13 billion
Jul 2020 $ 1.52
+35.47%
$ 155.58 million $ 886.18 million
Jun 2020 $ 1.12
+0.95%
$ 114.62 million $ 771 million
May 2020 $ 1.11
+5.43%
$ 113.23 million $ 1.01 billion
Apr 2020 $ 1.05
+5.25%
$ 107.09 million $ 1.49 billion
Mar 2020 $ 1
-11.36%
$ 101.51 million $ 1.9 billion
Feb 2020 $ 1.13
+28.81%
$ 114.34 million $ 2.74 billion
Jan 2020 $ 0.877
-13.11%
$ 88.54 million $ 1.95 billion
Dec 2019 $ 1.01
+66.32%
$ 101.62 million $ 1.89 billion
Nov 2019 $ 0.607
-22.31%
$ 60.94 million $ 720.54 million
Oct 2019 $ 0.78
-8.68%
$ 78.19 million $ 583.61 million
Sep 2019 $ 0.854
-27.48%
$ 85.42 million $ 614.79 million
Aug 2019 $ 1.18
-16.91%
$ 117.8 million $ 553.68 million
Jul 2019 $ 1.42
-24.62%
$ 141.77 million $ 809.9 million
Jun 2019 $ 1.88
-31.38%
$ 188.08 million $ 1.15 billion
May 2019 $ 2.74
+19.69%
$ 274.02 million $ 1.11 billion
Apr 2019 $ 2.29
-20.20%
$ 228.81 million $ 587.07 million
Mar 2019 $ 2.87
+7.16%
$ 287.27 million $ 913.2 million
Feb 2019 $ 2.68
-3.82%
$ 268.07 million $ 789.15 million
Jan 2019 $ 2.79
-13.30%
$ 278.69 million $ 1.03 billion
Dec 2018 $ 3.2
+165.95%
$ 319.79 million $ 1.31 billion
Nov 2018 $ 1.2
-32.35%
$ 120.47 million $ 21.51 million
Oct 2018 $ 1.78
-19.58%
$ 177.57 million $ 201,314
Sep 2018 $ 2.2
+4.48%
$ -- $ 198,709
Aug 2018 $ 2.09
-14.15%
$ -- $ 209,138
Jul 2018 $ 2.59
-6.03%
$ -- $ 219,090
Jun 2018 $ 2.5
-39.59%
$ -- $ 197,715
May 2018 $ 4.26
-38.14%
$ -- $ 264,217
Apr 2018 $ 7.13
+94.23%
$ -- $ 237,493
Mar 2018 $ 3.6
-45.02%
$ -- $ 285,002
Feb 2018 $ 6.7
-12.08%
$ -- $ 264,143
Jan 2018 $ 8.3
-31.61%
$ -- $ 407,964
Dec 2017 $ 12.14
+144.27%
$ -- $ 464,443