Waves Historical Data

WAVES Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 1.53
-6.80%
$ 172.47 million $ 42.94 million
Sep 9, 2023 $ 1.65
+7.71%
$ 185.1 million $ 185.62 million
Sep 8, 2023 $ 1.53
+0.81%
$ 171.86 million $ 11 million
Sep 7, 2023 $ 1.52
+0.40%
$ 170.46 million $ 10.1 million
Sep 6, 2023 $ 1.51
-0.08%
$ 169.76 million $ 12.13 million
Sep 5, 2023 $ 1.51
+1.00%
$ 169.93 million $ 10.06 million
Sep 4, 2023 $ 1.5
-0.12%
$ 168.26 million $ 12.85 million
Sep 3, 2023 $ 1.5
-0.31%
$ 168.49 million $ 9.81 million
Sep 2, 2023 $ 1.5
+0.74%
$ 169.05 million $ 11.7 million
Sep 1, 2023 $ 1.49
-1.83%
$ 167.77 million $ 13.88 million
Aug 31, 2023 $ 1.52
-4.23%
$ 170.86 million $ 24.57 million
Aug 30, 2023 $ 1.59
-1.12%
$ 178.48 million $ 19.17 million
Aug 29, 2023 $ 1.61
+4.01%
$ 180.55 million $ 26.88 million
Aug 28, 2023 $ 1.55
-0.20%
$ 173.59 million $ 13.31 million
Aug 27, 2023 $ 1.55
+0.23%
$ 173.92 million $ 8.6 million
Aug 26, 2023 $ 1.55
-0.65%
$ 173.49 million $ 9.73 million
Aug 25, 2023 $ 1.56
-0.52%
$ 174.67 million $ 18.59 million
Aug 24, 2023 $ 1.56
-4.29%
$ 175.59 million $ 34.93 million
Aug 23, 2023 $ 1.63
+4.91%
$ 183.48 million $ 48.53 million
Aug 22, 2023 $ 1.56
+0.17%
$ 174.9 million $ 86.05 million
Aug 21, 2023 $ 1.56
-0.70%
$ 174.59 million $ 20.94 million
Aug 20, 2023 $ 1.57
-0.20%
$ 175.81 million $ 11.67 million
Aug 19, 2023 $ 1.57
+4.01%
$ 176.21 million $ 26.55 million
Aug 18, 2023 $ 1.51
+2.43%
$ 169.4 million $ 32.51 million
Aug 17, 2023 $ 1.47
-10.26%
$ 165.48 million $ 49.43 million
Aug 16, 2023 $ 1.64
-7.60%
$ 184.43 million $ 58.52 million
Aug 15, 2023 $ 1.78
-6.53%
$ 199.6 million $ 58.61 million
Aug 14, 2023 $ 1.9
+0.10%
$ 213.54 million $ 22.72 million
Aug 13, 2023 $ 1.9
-2.54%
$ 213.32 million $ 23.69 million
Aug 12, 2023 $ 1.95
+1.56%
$ 218.87 million $ 33.42 million
Aug 11, 2023 $ 1.92
-1.01%
$ 215.46 million $ 30.69 million
Aug 10, 2023 $ 1.94
+0.74%
$ 217.65 million $ 24.71 million
Aug 9, 2023 $ 1.93
+0.37%
$ 216.04 million $ 40.19 million
Aug 8, 2023 $ 1.92
+1.94%
$ 215.23 million $ 31.64 million
Aug 7, 2023 $ 1.88
-0.33%
$ 211.1 million $ 48.15 million
Aug 6, 2023 $ 1.89
+0.23%
$ 211.76 million $ 61.45 million
Aug 5, 2023 $ 1.88
+1.68%
$ 211.25 million $ 106.11 million
Aug 4, 2023 $ 1.85
-0.95%
$ 207.74 million $ 66.22 million
Aug 3, 2023 $ 1.87
-1.60%
$ 209.73 million $ 59.59 million
Aug 2, 2023 $ 1.9
-1.16%
$ 213.13 million $ 74.72 million
Aug 1, 2023 $ 1.92
+0.03%
$ 215.57 million $ 61.27 million
Jul 31, 2023 $ 1.92
-3.28%
$ 215.47 million $ 42.93 million
Jul 30, 2023 $ 1.99
+0.76%
$ 222.77 million $ 49.72 million
Jul 29, 2023 $ 1.97
+1.68%
$ 221.09 million $ 34.77 million
Jul 28, 2023 $ 1.94
+1.05%
$ 217.44 million $ 40.54 million
Jul 27, 2023 $ 1.92
+0.04%
$ 215.16 million $ 36.69 million
Jul 26, 2023 $ 1.92
+0.07%
$ 215.07 million $ 36.57 million
Jul 25, 2023 $ 1.92
+0.83%
$ 214.93 million $ 43.3 million
Jul 24, 2023 $ 1.9
-5.16%
$ 213.15 million $ 92.49 million
Jul 23, 2023 $ 2.01
-1.24%
$ 224.74 million $ 97.84 million