Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $2.78
+3.07%
$317.07 million $59.59 million
Feb 29, 2024 $2.7
+3.62%
$307.59 million $91.5 million
Feb 28, 2024 $2.61
-3.47%
$296.81 million $93.15 million
Feb 27, 2024 $2.7
+6.12%
$307.52 million $100.76 million
Feb 26, 2024 $2.54
+3.70%
$289.78 million $48.7 million
Feb 25, 2024 $2.45
+1.19%
$279.42 million $35.51 million
Feb 24, 2024 $2.42
+2.21%
$276.14 million $35.62 million
Feb 23, 2024 $2.37
+1.69%
$270.14 million $38.88 million
Feb 22, 2024 $2.33
+3.03%
$265.64 million $27.45 million
Feb 21, 2024 $2.26
-3.57%
$257.81 million $31.94 million
Feb 20, 2024 $2.35
-1.64%
$267.34 million $35.11 million
Feb 19, 2024 $2.39
+2.52%
$271.78 million $29.68 million
Feb 18, 2024 $2.33
+1.62%
$265.06 million $19.88 million
Feb 17, 2024 $2.29
-1.15%
$260.82 million $26.82 million
Feb 16, 2024 $2.32
-0.35%
$263.83 million $32.32 million
Feb 15, 2024 $2.33
+2.70%
$264.74 million $33.82 million
Feb 14, 2024 $2.27
+3.28%
$257.77 million $27.27 million
Feb 13, 2024 $2.19
-1.80%
$249.56 million $32.09 million
Feb 12, 2024 $2.23
+2.58%
$254.11 million $28.11 million
Feb 11, 2024 $2.18
-0.87%
$247.68 million $19.39 million
Feb 10, 2024 $2.2
-0.79%
$249.83 million $19.36 million
Feb 9, 2024 $2.21
+2.97%
$251.78 million $35.87 million
Feb 8, 2024 $2.15
+1.98%
$244.5 million $21.63 million
Feb 7, 2024 $2.11
+1.58%
$239.73 million $17.22 million
Feb 6, 2024 $2.08
+1.96%
$235.99 million $13.97 million
Feb 5, 2024 $2.04
-0.01%
$231.44 million $13.17 million
Feb 4, 2024 $2.04
-1.92%
$231.45 million $13.37 million
Feb 3, 2024 $2.08
-0.99%
$235.96 million $18.46 million
Feb 2, 2024 $2.1
-1.41%
$238.29 million $28.88 million
Feb 1, 2024 $2.13
+0.44%
$241.67 million $17.82 million
Jan 31, 2024 $2.12
-3.58%
$240.58 million $26.95 million
Jan 30, 2024 $2.2
-2.40%
$249.49 million $25.29 million
Jan 29, 2024 $2.25
+2.25%
$255.61 million $21.64 million
Jan 28, 2024 $2.2
-2.43%
$249.95 million $18.6 million
Jan 27, 2024 $2.25
+0.80%
$256.15 million $19.57 million
Jan 26, 2024 $2.24
+4.47%
$254.09 million $21.07 million
Jan 25, 2024 $2.14
-1.74%
$243.2 million $20.66 million
Jan 24, 2024 $2.18
+1.77%
$247.48 million $24.8 million
Jan 23, 2024 $2.14
-2.49%
$243.17 million $38.42 million
Jan 22, 2024 $2.2
-6.90%
$249.35 million $33.39 million
Jan 21, 2024 $2.36
-1.40%
$267.78 million $24.32 million
Jan 20, 2024 $2.39
+1.93%
$271.56 million $48.71 million
Jan 19, 2024 $2.35
+1.65%
$266.4 million $42.14 million
Jan 18, 2024 $2.31
-5.06%
$262.05 million $29.36 million
Jan 17, 2024 $2.43
-0.82%
$276 million $24.93 million
Jan 16, 2024 $2.45
+1.44%
$278.32 million $27.97 million
Jan 15, 2024 $2.42
+2.06%
$274.36 million $35.32 million
Jan 14, 2024 $2.37
-3.76%
$268.8 million $23.61 million
Jan 13, 2024 $2.46
+0.88%
$279.27 million $30.22 million
Jan 12, 2024 $2.44
-5.21%
$276.83 million $55.73 million