Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.203
-0.57%
$27.81 million $954,690
Aug 29, 5 AM $0.204
+0.52%
$27.97 million $952,301
Aug 29, 4 AM $0.203
+0.25%
$27.83 million $942,699
Aug 29, 3 AM $0.202
-0.05%
$27.76 million $952,488
Aug 29, 2 AM $0.203
+0.21%
$27.77 million $957,996
Aug 29, 1 AM $0.202
+0.06%
$27.71 million $964,341
Aug 29, 12 AM $0.202
-0.07%
$27.69 million $981,986
Aug 28, 11 PM $0.202
+0.16%
$27.7 million $988,091
Aug 28, 10 PM $0.202
+0.10%
$27.66 million $972,749
Aug 28, 9 PM $0.202
-0.08%
$27.63 million $955,235
Aug 28, 8 PM $0.202
+1.44%
$27.65 million $942,912
Aug 28, 7 PM $0.199
-2.60%
$27.26 million $937,780
Aug 28, 6 PM $0.204
-0.54%
$27.99 million $943,612
Aug 28, 5 PM $0.205
+0.27%
$28.14 million $952,065
Aug 28, 4 PM $0.205
-1.09%
$28.07 million $952,104
Aug 28, 3 PM $0.207
-0.12%
$28.38 million $911,747
Aug 28, 2 PM $0.207
-0.40%
$28.41 million $1.05 million
Aug 28, 1 PM $0.208
+0.13%
$28.53 million $1.01 million
Aug 28, 12 PM $0.208
+1.99%
$28.49 million $1.01 million
Aug 28, 11 AM $0.204
-1.49%
$27.93 million $1.01 million
Aug 28, 10 AM $0.207
+1.15%
$28.35 million $1.03 million
Aug 28, 9 AM $0.205
+0.36%
$28.03 million $1.05 million
Aug 28, 8 AM $0.204
-0.16%
$27.93 million $1.08 million
Aug 28, 7 AM $0.204
-1.14%
$27.98 million $1.12 million
Aug 28, 6 AM $0.206
+1.69%
$28.3 million $1.1 million
Aug 28, 5 AM $0.203
+0.12%
$27.83 million $1.1 million
Aug 28, 4 AM $0.203
-1.82%
$27.79 million $1.1 million
Aug 28, 3 AM $0.207
+0.37%
$28.31 million $1.08 million
Aug 28, 2 AM $0.206
-0.91%
$28.2 million $1.08 million
Aug 28, 1 AM $0.208
+1.60%
$28.46 million $1.06 million
Aug 28, 12 AM $0.204
-0.17%
$28.01 million $1.05 million
Aug 27, 11 PM $0.205
-1.19%
$28.05 million $1.05 million
Aug 27, 10 PM $0.207
+1.07%
$28.31 million $1.07 million
Aug 27, 9 PM $0.204
+1.72%
$28.01 million $1.11 million
Aug 27, 8 PM $0.201
-1.37%
$27.48 million $1.12 million
Aug 27, 7 PM $0.203
-0.33%
$27.86 million $1.12 million
Aug 27, 6 PM $0.204
-0.49%
$27.96 million $1.12 million
Aug 27, 5 PM $0.205
+0.15%
$28.1 million $1.11 million
Aug 27, 4 PM $0.205
+0.07%
$28.05 million $1.1 million
Aug 27, 3 PM $0.205
-0.88%
$28.03 million $1.07 million
Aug 27, 2 PM $0.207
-5.05%
$28.29 million $1.16 million
Aug 27, 1 PM $0.218
-0.50%
$29.79 million $705,829
Aug 27, 12 PM $0.219
-0.30%
$29.94 million $696,876
Aug 27, 11 AM $0.219
+0.16%
$30.03 million $703,028
Aug 27, 10 AM $0.219
-0.38%
$29.99 million $704,286
Aug 27, 9 AM $0.22
+0.03%
$30.1 million $704,363
Aug 27, 8 AM $0.22
+0.98%
$30.09 million $688,816
Aug 27, 7 AM $0.218
-0.07%
$29.8 million $674,921
Aug 27, 6 AM $0.218
-0.94%
$29.82 million $677,370
Aug 27, 5 AM $0.22
+0.47%
$30.1 million $667,698