Waves Historical Data

WAVES Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.423
-0.27%
$ 54.01 million $ 4.62 million
May 12, 7 AM $ 0.424
-0.26%
$ 54.16 million $ 4.74 million
May 12, 6 AM $ 0.425
-0.31%
$ 54.3 million $ 4.84 million
May 12, 5 AM $ 0.427
+0.27%
$ 54.47 million $ 4.84 million
May 12, 4 AM $ 0.425
+0.18%
$ 54.33 million $ 4.91 million
May 12, 3 AM $ 0.425
-0.41%
$ 54.23 million $ 4.91 million
May 12, 2 AM $ 0.426
-0.28%
$ 54.45 million $ 5.26 million
May 12, 1 AM $ 0.428
-1.17%
$ 54.61 million $ 5.44 million
May 12, 12 AM $ 0.433
-0.21%
$ 55.25 million $ 5.48 million
May 11, 11 PM $ 0.434
+0.50%
$ 55.34 million $ 5.92 million
May 11, 10 PM $ 0.431
-0.73%
$ 55.07 million $ 6.45 million
May 11, 9 PM $ 0.435
+0.37%
$ 55.47 million $ 7.09 million
May 11, 8 PM $ 0.433
-0.60%
$ 55.27 million $ 7.35 million
May 11, 7 PM $ 0.436
-0.08%
$ 55.6 million $ 7.66 million
May 11, 6 PM $ 0.436
+0.27%
$ 55.65 million $ 7.72 million
May 11, 5 PM $ 0.435
-0.64%
$ 55.5 million $ 7.71 million
May 11, 4 PM $ 0.438
+1.01%
$ 55.86 million $ 7.72 million
May 11, 3 PM $ 0.433
+0.24%
$ 55.3 million $ 7.68 million
May 11, 2 PM $ 0.432
-0.34%
$ 55.16 million $ 7.78 million
May 11, 1 PM $ 0.434
+0.44%
$ 55.35 million $ 7.63 million
May 11, 12 PM $ 0.432
-0.08%
$ 55.11 million $ 7.5 million
May 11, 11 AM $ 0.432
-0.10%
$ 55.16 million $ 7.4 million
May 11, 10 AM $ 0.433
-0.25%
$ 55.21 million $ 7.37 million
May 11, 9 AM $ 0.434
+0.47%
$ 55.35 million $ 7.23 million
May 11, 8 AM $ 0.432
+0.15%
$ 55.09 million $ 7.15 million
May 11, 7 AM $ 0.431
+0.39%
$ 55 million $ 7.03 million
May 11, 6 AM $ 0.429
-0.39%
$ 54.36 million $ 6.97 million
May 11, 5 AM $ 0.431
+0.48%
$ 54.57 million $ 6.93 million
May 11, 4 AM $ 0.429
+0.42%
$ 54.31 million $ 6.9 million
May 11, 3 AM $ 0.427
-0.49%
$ 54.08 million $ 6.86 million
May 11, 2 AM $ 0.429
-1.50%
$ 54.35 million $ 6.57 million
May 11, 1 AM $ 0.436
+0.18%
$ 55.18 million $ 6.44 million
May 11, 12 AM $ 0.435
-0.84%
$ 55.08 million $ 6.38 million
May 10, 11 PM $ 0.439
+0.22%
$ 55.55 million $ 5.93 million
May 10, 10 PM $ 0.438
+0.12%
$ 55.41 million $ 5.49 million
May 10, 9 PM $ 0.437
+0.09%
$ 55.34 million $ 4.82 million
May 10, 8 PM $ 0.436
-1.68%
$ 55.24 million $ 4.52 million
May 10, 7 PM $ 0.444
+0.11%
$ 56.19 million $ 4.22 million
May 10, 6 PM $ 0.442
+0.19%
$ 56.01 million $ 4.14 million
May 10, 5 PM $ 0.442
+0.64%
$ 56.01 million $ 4.17 million
May 10, 4 PM $ 0.439
+1.09%
$ 55.65 million $ 4.24 million
May 10, 3 PM $ 0.435
+0.15%
$ 55.05 million $ 4.2 million
May 10, 2 PM $ 0.434
+0.10%
$ 54.97 million $ 4.13 million
May 10, 1 PM $ 0.434
+0.54%
$ 54.91 million $ 4.07 million
May 10, 12 PM $ 0.431
+0.21%
$ 54.61 million $ 3.96 million
May 10, 11 AM $ 0.43
+0.37%
$ 54.5 million $ 3.9 million
May 10, 10 AM $ 0.429
-0.22%
$ 54.3 million $ 3.81 million
May 10, 9 AM $ 0.43
+0.06%
$ 54.42 million $ 3.77 million
May 10, 8 AM $ 0.429
+0.13%
$ 54.39 million $ 3.73 million
May 10, 7 AM $ 0.429
+0.13%
$ 54.32 million $ 3.64 million