Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 AM $0.299
+4.77%
$41.6 million $2.73 million
5:52 AM $0.285
+0.02%
$41.6 million $2.73 million
5:51 AM $0.285
+0.00%
$41.6 million $2.73 million
5:50 AM $0.285
+0.03%
$41.6 million $2.73 million
5:49 AM $0.285
+0.01%
$39.68 million $2.72 million
5:48 AM $0.285
+0.03%
$39.68 million $2.72 million
5:47 AM $0.285
+0.00%
$39.68 million $2.72 million
5:46 AM $0.285
+0.00%
$39.68 million $2.72 million
5:45 AM $0.285
+0.00%
$39.68 million $2.72 million
5:44 AM $0.285
+0.01%
$39.66 million $2.71 million
5:43 AM $0.285
-0.02%
$39.66 million $2.71 million
5:42 AM $0.285
+0.00%
$39.66 million $2.71 million
5:41 AM $0.285
+0.00%
$39.66 million $2.71 million
5:40 AM $0.285
+0.00%
$39.66 million $2.71 million
5:39 AM $0.285
+0.00%
$39.66 million $2.71 million
5:38 AM $0.285
+0.02%
$39.66 million $2.71 million
5:37 AM $0.285
-0.02%
$39.66 million $2.71 million
5:36 AM $0.285
+0.01%
$39.66 million $2.71 million
5:35 AM $0.285
+0.00%
$39.66 million $2.71 million
5:34 AM $0.285
+0.00%
$39.65 million $2.71 million
5:33 AM $0.285
+0.00%
$39.65 million $2.71 million
5:32 AM $0.285
+0.02%
$39.65 million $2.71 million
5:31 AM $0.285
-0.02%
$39.65 million $2.71 million
5:30 AM $0.285
+0.00%
$39.65 million $2.71 million
5:29 AM $0.285
+0.12%
$39.65 million $2.71 million
5:28 AM $0.284
+0.00%
$39.65 million $2.7 million
5:27 AM $0.284
+0.15%
$39.65 million $2.7 million
5:26 AM $0.284
+0.00%
$39.65 million $2.7 million
5:25 AM $0.284
+0.03%
$39.65 million $2.7 million
5:24 AM $0.284
-0.12%
$39.54 million $2.7 million
5:23 AM $0.284
+0.15%
$39.54 million $2.7 million
5:22 AM $0.284
-0.25%
$39.54 million $2.7 million
5:21 AM $0.285
+0.00%
$39.54 million $2.7 million
5:20 AM $0.285
+0.00%
$39.54 million $2.7 million
5:19 AM $0.285
+0.00%
$39.62 million $2.7 million
5:18 AM $0.285
+0.01%
$39.62 million $2.7 million
5:17 AM $0.285
+0.00%
$39.62 million $2.7 million
5:16 AM $0.285
+0.02%
$39.62 million $2.7 million
5:15 AM $0.284
-0.02%
$39.62 million $2.7 million
5:14 AM $0.285
+0.02%
$39.62 million $2.7 million
5:13 AM $0.285
+0.03%
$39.62 million $2.69 million
5:12 AM $0.284
-0.04%
$39.62 million $2.69 million
5:11 AM $0.285
+0.05%
$39.62 million $2.69 million
5:10 AM $0.284
-0.04%
$39.62 million $2.69 million
5:09 AM $0.285
+0.02%
$39.62 million $2.69 million
5:08 AM $0.284
+0.00%
$39.62 million $2.69 million
5:07 AM $0.284
+0.02%
$39.62 million $2.69 million
5:06 AM $0.284
+0.02%
$39.62 million $2.69 million
5:05 AM $0.284
+0.13%
$39.62 million $2.69 million
5:04 AM $0.284
-0.06%
$39.56 million $2.69 million