Waves Historical Data

WAVES Page 20
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.417
-0.05%
$ 52.12 million $ 4.49 million
6:30 AM $ 0.418
+0.03%
$ 52.12 million $ 4.49 million
6:29 AM $ 0.417
-0.02%
$ 52.03 million $ 4.48 million
6:28 AM $ 0.417
-0.04%
$ 52.03 million $ 4.49 million
6:27 AM $ 0.418
+0.07%
$ 52.03 million $ 4.49 million
6:26 AM $ 0.417
-0.50%
$ 52.03 million $ 4.49 million
6:25 AM $ 0.419
+0.46%
$ 52.03 million $ 4.49 million
6:24 AM $ 0.418
+0.00%
$ 52.04 million $ 4.48 million
6:23 AM $ 0.418
+0.03%
$ 52.04 million $ 4.49 million
6:22 AM $ 0.417
-0.20%
$ 52.04 million $ 4.49 million
6:21 AM $ 0.418
+0.26%
$ 52.04 million $ 4.48 million
6:20 AM $ 0.417
+0.54%
$ 52.04 million $ 4.48 million
6:19 AM $ 0.415
-0.48%
$ 51.72 million $ 4.48 million
6:18 AM $ 0.417
+0.00%
$ 51.72 million $ 4.48 million
6:17 AM $ 0.417
+0.04%
$ 51.72 million $ 4.48 million
6:16 AM $ 0.417
+0.05%
$ 51.72 million $ 4.5 million
6:15 AM $ 0.417
-0.29%
$ 51.72 million $ 4.51 million
6:14 AM $ 0.418
+0.04%
$ 52.07 million $ 4.51 million
6:13 AM $ 0.418
-0.24%
$ 52.07 million $ 4.51 million
6:12 AM $ 0.419
+0.30%
$ 52.07 million $ 4.51 million
6:11 AM $ 0.417
-0.17%
$ 52.07 million $ 4.51 million
6:10 AM $ 0.418
+0.01%
$ 52.07 million $ 4.51 million
6:09 AM $ 0.418
+0.13%
$ 52.12 million $ 4.51 million
6:08 AM $ 0.418
+0.04%
$ 52.12 million $ 4.51 million
6:07 AM $ 0.417
-0.13%
$ 52.12 million $ 4.51 million
6:06 AM $ 0.418
+0.02%
$ 52.12 million $ 4.52 million
6:05 AM $ 0.418
+0.18%
$ 52.12 million $ 4.52 million
6:04 AM $ 0.417
+0.06%
$ 51.99 million $ 4.52 million
6:03 AM $ 0.417
-0.07%
$ 51.99 million $ 4.52 million
6:02 AM $ 0.417
-0.28%
$ 51.99 million $ 4.52 million
6:01 AM $ 0.417
-0.33%
$ 51.99 million $ 4.52 million
6:00 AM $ 0.418
+0.36%
$ 51.99 million $ 4.52 million
5:59 AM $ 0.416
-0.44%
$ 51.92 million $ 4.52 million
5:58 AM $ 0.418
+0.00%
$ 51.92 million $ 4.52 million
5:57 AM $ 0.419
+0.19%
$ 51.92 million $ 4.52 million
5:56 AM $ 0.418
-0.07%
$ 51.92 million $ 4.52 million
5:55 AM $ 0.418
-0.24%
$ 51.92 million $ 4.52 million
5:54 AM $ 0.419
-0.18%
$ 52.27 million $ 4.52 million
5:53 AM $ 0.42
+0.43%
$ 52.27 million $ 4.52 million
5:52 AM $ 0.418
+0.00%
$ 52.27 million $ 4.52 million
5:51 AM $ 0.418
+0.02%
$ 52.27 million $ 4.52 million
5:50 AM $ 0.418
-1.33%
$ 52.27 million $ 4.52 million
5:49 AM $ 0.424
+1.19%
$ 52.83 million $ 4.52 million
5:48 AM $ 0.419
-0.35%
$ 52.83 million $ 4.3 million
5:47 AM $ 0.42
+0.36%
$ 52.83 million $ 4.3 million
5:46 AM $ 0.419
+0.00%
$ 52.83 million $ 4.31 million
5:45 AM $ 0.42
+0.44%
$ 52.83 million $ 4.31 million
5:44 AM $ 0.419
+0.21%
$ 52.19 million $ 4.53 million
5:43 AM $ 0.418
-0.03%
$ 52.19 million $ 4.53 million
5:42 AM $ 0.418
-0.09%
$ 52.19 million $ 4.53 million