Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 2.01
-1.24%
$ 224.74 million $ 97.84 million
Jul 22, 2023 $ 2.03
+2.20%
$ 227.56 million $ 216.33 million
Jul 21, 2023 $ 1.99
+2.21%
$ 222.64 million $ 54.48 million
Jul 20, 2023 $ 1.95
+0.24%
$ 217.84 million $ 49.79 million
Jul 19, 2023 $ 1.94
-0.05%
$ 217.34 million $ 42.82 million
Jul 18, 2023 $ 1.94
-3.72%
$ 217.42 million $ 45.17 million
Jul 17, 2023 $ 2.02
+1.56%
$ 225.82 million $ 72.63 million
Jul 16, 2023 $ 1.99
+0.22%
$ 222.37 million $ 155.58 million
Jul 15, 2023 $ 1.98
+0.33%
$ 221.88 million $ 57.84 million
Jul 14, 2023 $ 1.98
-4.29%
$ 221.14 million $ 138.16 million
Jul 13, 2023 $ 2.06
+1.42%
$ 231.05 million $ 172.13 million
Jul 12, 2023 $ 2.04
-3.00%
$ 227.81 million $ 152.99 million
Jul 11, 2023 $ 2.1
-3.45%
$ 234.82 million $ 182.15 million
Jul 10, 2023 $ 2.17
+6.89%
$ 243.2 million $ 625.51 million
Jul 9, 2023 $ 2.03
-5.07%
$ 227.52 million $ 160.01 million
Jul 8, 2023 $ 2.14
+12.03%
$ 239.64 million $ 263.54 million
Jul 7, 2023 $ 1.91
-2.25%
$ 213.97 million $ 104.05 million
Jul 6, 2023 $ 1.96
+1.77%
$ 218.95 million $ 345.2 million
Jul 5, 2023 $ 1.92
+2.67%
$ 215.17 million $ 109.75 million
Jul 4, 2023 $ 1.87
-2.43%
$ 209.62 million $ 60.81 million
Jul 3, 2023 $ 1.92
+1.51%
$ 211.27 million $ 68.27 million
Jul 2, 2023 $ 1.89
-2.84%
$ 208.17 million $ 77.28 million
Jul 1, 2023 $ 1.95
-1.68%
$ 214.33 million $ 80.78 million
Jun 30, 2023 $ 1.98
+3.66%
$ 217.99 million $ 295.39 million
Jun 29, 2023 $ 1.91
-0.06%
$ 210.28 million $ 122.01 million
Jun 28, 2023 $ 1.91
-9.16%
$ 210.39 million $ 135.06 million
Jun 27, 2023 $ 2.11
+3.09%
$ 231.69 million $ 306.94 million
Jun 26, 2023 $ 2.04
-4.13%
$ 224.73 million $ 323.48 million
Jun 25, 2023 $ 2.13
-12.06%
$ 234.43 million $ 700.77 million
Jun 24, 2023 $ 2.42
+56.41%
$ 266.5 million $ 1.59 billion
Jun 23, 2023 $ 1.55
+5.00%
$ 170.44 million $ 20.81 million
Jun 22, 2023 $ 1.48
-2.07%
$ 162.33 million $ 26.74 million
Jun 21, 2023 $ 1.51
+4.64%
$ 165.76 million $ 25.4 million
Jun 20, 2023 $ 1.44
+2.73%
$ 158.4 million $ 19.83 million
Jun 19, 2023 $ 1.4
+1.47%
$ 154.15 million $ 10.76 million
Jun 18, 2023 $ 1.38
-0.89%
$ 151.92 million $ 10.03 million
Jun 17, 2023 $ 1.39
+0.88%
$ 153.29 million $ 13.49 million
Jun 16, 2023 $ 1.38
+1.21%
$ 151.95 million $ 12.38 million
Jun 15, 2023 $ 1.37
+2.67%
$ 150.15 million $ 15.8 million
Jun 14, 2023 $ 1.33
-4.11%
$ 146.23 million $ 19.77 million
Jun 13, 2023 $ 1.39
+0.88%
$ 152.49 million $ 16.73 million
Jun 12, 2023 $ 1.37
+0.11%
$ 151.15 million $ 14.57 million
Jun 11, 2023 $ 1.37
+2.12%
$ 150.97 million $ 16.47 million
Jun 10, 2023 $ 1.35
-13.91%
$ 147.9 million $ 88.87 million
Jun 9, 2023 $ 1.56
-1.02%
$ 171.79 million $ 54.02 million
Jun 8, 2023 $ 1.58
+1.31%
$ 173.56 million $ 18.61 million
Jun 7, 2023 $ 1.56
-4.23%
$ 171.33 million $ 47.47 million
Jun 6, 2023 $ 1.63
+3.41%
$ 178.88 million $ 22.03 million
Jun 5, 2023 $ 1.57
-9.34%
$ 173 million $ 35.98 million
Jun 4, 2023 $ 1.74
+0.33%
$ 190.78 million $ 13.15 million