Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $2.57
+2.30%
$292.03 million $62.05 million
Jan 10, 2024 $2.51
+7.71%
$285.39 million $50.32 million
Jan 9, 2024 $2.33
-5.45%
$264.89 million $54.35 million
Jan 8, 2024 $2.47
+3.46%
$280.14 million $60.64 million
Jan 7, 2024 $2.39
-4.92%
$270.73 million $74.78 million
Jan 6, 2024 $2.51
-2.26%
$284.69 million $40.68 million
Jan 5, 2024 $2.57
-6.27%
$291.23 million $46.77 million
Jan 4, 2024 $2.74
+1.53%
$310.69 million $64.28 million
Jan 3, 2024 $2.7
-10.32%
$305.94 million $126.43 million
Jan 2, 2024 $3.01
+8.12%
$341.11 million $228.89 million
Jan 1, 2024 $2.78
+3.98%
$315.54 million $29.74 million
Dec 31, 2023 $2.68
-2.87%
$303.43 million $33.4 million
Dec 30, 2023 $2.75
-2.07%
$312.33 million $33.67 million
Dec 29, 2023 $2.81
-4.72%
$318.92 million $55.43 million
Dec 28, 2023 $2.95
-0.84%
$334.65 million $79.24 million
Dec 27, 2023 $2.98
+4.68%
$337.45 million $168.06 million
Dec 26, 2023 $2.84
-1.25%
$322.3 million $85.43 million
Dec 25, 2023 $2.88
+5.63%
$326.36 million $96.97 million
Dec 24, 2023 $2.73
-2.27%
$308.96 million $88.35 million
Dec 23, 2023 $2.79
+4.41%
$316.07 million $173.67 million
Dec 22, 2023 $2.67
+0.72%
$302.67 million $69.87 million
Dec 21, 2023 $2.65
+0.86%
$300.56 million $72.94 million
Dec 20, 2023 $2.63
+8.28%
$298.06 million $145.6 million
Dec 19, 2023 $2.43
+1.36%
$275.23 million $148.59 million
Dec 18, 2023 $2.4
-2.78%
$271.46 million $78.14 million
Dec 17, 2023 $2.46
+5.99%
$279.18 million $122.06 million
Dec 16, 2023 $2.33
+4.01%
$263.37 million $48.86 million
Dec 15, 2023 $2.24
-4.85%
$253.21 million $29.33 million
Dec 14, 2023 $2.35
+1.91%
$266.06 million $43.07 million
Dec 13, 2023 $2.3
+1.15%
$261.01 million $53.01 million
Dec 12, 2023 $2.28
+0.57%
$257.97 million $37.58 million
Dec 11, 2023 $2.27
-9.25%
$256.46 million $72.01 million
Dec 10, 2023 $2.5
-1.08%
$282.56 million $56.9 million
Dec 9, 2023 $2.52
+1.62%
$285.58 million $87.58 million
Dec 8, 2023 $2.48
+6.83%
$280.98 million $56.02 million
Dec 7, 2023 $2.32
+1.50%
$263.03 million $56.71 million
Dec 6, 2023 $2.29
+0.54%
$259.22 million $79.25 million
Dec 5, 2023 $2.28
+2.71%
$257.78 million $66.16 million
Dec 4, 2023 $2.22
+1.40%
$250.93 million $59.5 million
Dec 3, 2023 $2.19
-1.14%
$247.39 million $28.1 million
Dec 2, 2023 $2.21
+2.22%
$250.26 million $24.93 million
Dec 1, 2023 $2.16
+3.72%
$244.83 million $39.29 million
Nov 30, 2023 $2.09
-1.05%
$236.07 million $21.62 million
Nov 29, 2023 $2.11
-0.55%
$238.58 million $25.6 million
Nov 28, 2023 $2.12
+0.78%
$239.89 million $41.65 million
Nov 27, 2023 $2.1
-2.24%
$238.05 million $32.48 million
Nov 26, 2023 $2.15
-1.96%
$243.5 million $29.82 million
Nov 25, 2023 $2.2
+3.36%
$248.36 million $40.94 million
Nov 24, 2023 $2.12
+1.00%
$240.24 million $26.57 million
Nov 23, 2023 $2.1
+0.79%
$237.86 million $34.36 million