Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.22
+0.47%
$30.1 million $667,698
Aug 27, 4 AM $0.219
+0.35%
$29.96 million $634,792
Aug 27, 3 AM $0.218
+0.23%
$29.86 million $640,848
Aug 27, 2 AM $0.217
-1.13%
$29.79 million $628,454
Aug 27, 1 AM $0.22
+0.24%
$30.13 million $623,641
Aug 27, 12 AM $0.219
-1.43%
$30.06 million $617,212
Aug 26, 11 PM $0.223
+0.67%
$30.47 million $614,847
Aug 26, 10 PM $0.221
+0.55%
$30.27 million $605,143
Aug 26, 9 PM $0.22
+1.99%
$30.1 million $581,829
Aug 26, 8 PM $0.216
-1.76%
$29.52 million $552,205
Aug 26, 7 PM $0.22
+1.83%
$30.05 million $569,641
Aug 26, 6 PM $0.216
-0.17%
$29.51 million $542,787
Aug 26, 5 PM $0.216
-1.12%
$29.56 million $531,742
Aug 26, 4 PM $0.218
+0.98%
$29.89 million $551,829
Aug 26, 3 PM $0.216
+0.11%
$29.6 million $533,679
Aug 26, 2 PM $0.216
+0.26%
$29.57 million $682,887
Aug 26, 1 PM $0.215
-0.22%
$29.49 million $683,494
Aug 26, 12 PM $0.216
-0.57%
$29.55 million $681,361
Aug 26, 11 AM $0.217
+0.31%
$29.72 million $692,879
Aug 26, 10 AM $0.216
+0.79%
$29.63 million $633,386
Aug 26, 9 AM $0.215
-0.67%
$29.4 million $622,131
Aug 26, 8 AM $0.216
-0.37%
$29.6 million $624,816
Aug 26, 7 AM $0.217
+0.53%
$29.71 million $626,839
Aug 26, 6 AM $0.216
-0.77%
$29.55 million $638,876
Aug 26, 5 AM $0.218
-0.12%
$29.78 million $650,668
Aug 26, 4 AM $0.218
+0.84%
$29.81 million $646,494
Aug 26, 3 AM $0.216
-0.59%
$29.56 million $646,079
Aug 26, 2 AM $0.217
+0.79%
$29.74 million $661,864
Aug 26, 1 AM $0.216
-0.10%
$29.51 million $664,514
Aug 26, 12 AM $0.216
+0.04%
$29.54 million $673,178
Aug 25, 11 PM $0.216
-0.43%
$29.51 million $675,841
Aug 25, 10 PM $0.217
+0.77%
$29.63 million $666,710
Aug 25, 9 PM $0.215
-0.02%
$29.41 million $660,631
Aug 25, 8 PM $0.215
-0.80%
$29.41 million $656,857
Aug 25, 7 PM $0.217
-0.37%
$29.65 million $660,552
Aug 25, 6 PM $0.218
+0.39%
$29.76 million $672,540
Aug 25, 5 PM $0.217
-1.06%
$29.64 million $690,462
Aug 25, 4 PM $0.219
+0.39%
$29.96 million $707,652
Aug 25, 3 PM $0.218
+0.53%
$29.84 million $709,449
Aug 25, 2 PM $0.217
+0.85%
$29.68 million $886,591
Aug 25, 1 PM $0.215
-0.84%
$29.43 million $920,259
Aug 25, 12 PM $0.217
-0.79%
$29.68 million $924,928
Aug 25, 11 AM $0.219
-0.16%
$29.92 million $896,293
Aug 25, 10 AM $0.219
-0.68%
$29.97 million $913,744
Aug 25, 9 AM $0.221
-0.41%
$30.17 million $931,426
Aug 25, 8 AM $0.222
+0.62%
$30.3 million $960,657
Aug 25, 7 AM $0.22
-0.74%
$30.11 million $969,345
Aug 25, 6 AM $0.222
-0.21%
$30.34 million $954,089
Aug 25, 5 AM $0.222
+0.56%
$30.4 million $952,313
Aug 25, 4 AM $0.221
-0.93%
$30.23 million $954,788