Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.261
+0.75%
$ 34.24 million $ 2.53 million
Jun 26, 5 PM $ 0.259
-0.95%
$ 33.99 million $ 2.56 million
Jun 26, 4 PM $ 0.261
+0.16%
$ 34.31 million $ 2.57 million
Jun 26, 3 PM $ 0.261
+1.13%
$ 34.26 million $ 2.57 million
Jun 26, 2 PM $ 0.258
-1.97%
$ 33.87 million $ 2.86 million
Jun 26, 1 PM $ 0.263
+3.92%
$ 34.55 million $ 3.34 million
Jun 26, 12 PM $ 0.253
-2.07%
$ 33.25 million $ 3.29 million
Jun 26, 11 AM $ 0.259
+2.31%
$ 33.96 million $ 3.16 million
Jun 26, 10 AM $ 0.253
-0.16%
$ 33.19 million $ 3.11 million
Jun 26, 9 AM $ 0.253
-0.70%
$ 33.25 million $ 3.21 million
Jun 26, 8 AM $ 0.255
-1.34%
$ 33.48 million $ 3.2 million
Jun 26, 7 AM $ 0.259
+0.23%
$ 33.94 million $ 3.18 million
Jun 26, 6 AM $ 0.258
+0.30%
$ 33.86 million $ 3.12 million
Jun 26, 5 AM $ 0.257
+3.23%
$ 33.76 million $ 3.1 million
Jun 26, 4 AM $ 0.256
-0.21%
$ 33.6 million $ 3.14 million
Jun 26, 3 AM $ 0.257
+2.46%
$ 33.67 million $ 3.12 million
Jun 26, 2 AM $ 0.25
-0.92%
$ 32.86 million $ 3.07 million
Jun 26, 1 AM $ 0.253
-0.85%
$ 33.17 million $ 3.01 million
Jun 26, 12 AM $ 0.255
-0.17%
$ 33.45 million $ 3.03 million
Jun 25, 11 PM $ 0.255
+0.39%
$ 33.51 million $ 3.04 million
Jun 25, 10 PM $ 0.254
+0.19%
$ 33.38 million $ 3.05 million
Jun 25, 9 PM $ 0.254
+0.85%
$ 33.31 million $ 3.12 million
Jun 25, 8 PM $ 0.252
-0.17%
$ 33.03 million $ 3.17 million
Jun 25, 7 PM $ 0.252
-0.41%
$ 33.08 million $ 3.28 million
Jun 25, 6 PM $ 0.253
-0.77%
$ 33.22 million $ 3.33 million
Jun 25, 5 PM $ 0.255
-0.91%
$ 33.48 million $ 3.44 million
Jun 25, 4 PM $ 0.257
-1.03%
$ 33.79 million $ 3.62 million
Jun 25, 3 PM $ 0.26
+0.57%
$ 34.14 million $ 3.73 million
Jun 25, 2 PM $ 0.259
+1.39%
$ 33.95 million $ 3.65 million
Jun 25, 1 PM $ 0.255
-2.73%
$ 33.48 million $ 3.71 million
Jun 25, 12 PM $ 0.263
-0.45%
$ 34.52 million $ 3.32 million
Jun 25, 11 AM $ 0.264
+0.14%
$ 34.67 million $ 3.22 million
Jun 25, 10 AM $ 0.264
-0.83%
$ 34.62 million $ 3.14 million
Jun 25, 9 AM $ 0.266
+1.49%
$ 34.97 million $ 3.03 million
Jun 25, 8 AM $ 0.263
-2.28%
$ 34.46 million $ 3.04 million
Jun 25, 7 AM $ 0.269
+1.37%
$ 35.26 million $ 3.05 million
Jun 25, 6 AM $ 0.265
-1.00%
$ 34.79 million $ 3.03 million
Jun 25, 5 AM $ 0.268
+0.85%
$ 35.13 million $ 3 million
Jun 25, 4 AM $ 0.263
-0.63%
$ 34.55 million $ 2.92 million
Jun 25, 3 AM $ 0.265
+0.71%
$ 34.77 million $ 2.93 million
Jun 25, 2 AM $ 0.263
-0.23%
$ 34.52 million $ 2.97 million
Jun 25, 1 AM $ 0.264
-0.80%
$ 34.6 million $ 2.96 million
Jun 25, 12 AM $ 0.266
-0.24%
$ 34.88 million $ 2.96 million
Jun 24, 11 PM $ 0.266
+0.38%
$ 34.97 million $ 2.96 million
Jun 24, 10 PM $ 0.265
+0.16%
$ 34.83 million $ 2.95 million
Jun 24, 9 PM $ 0.265
-1.08%
$ 34.78 million $ 2.9 million
Jun 24, 8 PM $ 0.268
+3.02%
$ 35.16 million $ 2.85 million
Jun 24, 7 PM $ 0.26
-0.68%
$ 34.13 million $ 2.74 million
Jun 24, 6 PM $ 0.262
-0.14%
$ 34.36 million $ 2.69 million
Jun 24, 5 PM $ 0.262
-0.73%
$ 34.41 million $ 2.57 million