Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.429
+0.13%
$ 54.39 million $ 3.73 million
May 10, 7 AM $ 0.429
+0.13%
$ 54.32 million $ 3.64 million
May 10, 6 AM $ 0.428
+0.08%
$ 54.24 million $ 3.5 million
May 10, 5 AM $ 0.428
+1.00%
$ 54.2 million $ 3.44 million
May 10, 4 AM $ 0.424
-0.30%
$ 53.66 million $ 3.35 million
May 10, 3 AM $ 0.425
+0.38%
$ 53.83 million $ 3.3 million
May 10, 2 AM $ 0.423
-0.04%
$ 53.61 million $ 3.25 million
May 10, 1 AM $ 0.423
-0.63%
$ 53.63 million $ 3.16 million
May 10, 12 AM $ 0.425
-0.31%
$ 53.86 million $ 3.05 million
May 9, 11 PM $ 0.427
-0.02%
$ 53.97 million $ 2.97 million
May 9, 10 PM $ 0.427
-0.11%
$ 53.98 million $ 2.85 million
May 9, 9 PM $ 0.427
-0.03%
$ 54.01 million $ 2.81 million
May 9, 8 PM $ 0.427
-0.16%
$ 54.03 million $ 2.81 million
May 9, 7 PM $ 0.427
-0.14%
$ 54.07 million $ 2.8 million
May 9, 6 PM $ 0.428
+0.33%
$ 54.14 million $ 2.77 million
May 9, 5 PM $ 0.427
+0.20%
$ 53.97 million $ 2.71 million
May 9, 4 PM $ 0.426
+0.03%
$ 53.86 million $ 2.71 million
May 9, 3 PM $ 0.426
+0.01%
$ 53.85 million $ 2.58 million
May 9, 2 PM $ 0.426
+0.04%
$ 53.84 million $ 2.92 million
May 9, 1 PM $ 0.424
-0.71%
$ 53.64 million $ 3.25 million
May 9, 12 PM $ 0.427
+0.30%
$ 54.03 million $ 3.65 million
May 9, 11 AM $ 0.426
-0.06%
$ 53.87 million $ 3.87 million
May 9, 10 AM $ 0.426
-0.02%
$ 53.9 million $ 4.06 million
May 9, 9 AM $ 0.426
-0.32%
$ 53.91 million $ 4.25 million
May 9, 8 AM $ 0.428
+0.07%
$ 54.08 million $ 4.41 million
May 9, 7 AM $ 0.427
-0.34%
$ 54.03 million $ 4.59 million
May 9, 6 AM $ 0.429
+0.37%
$ 54.22 million $ 4.9 million
May 9, 5 AM $ 0.427
-0.65%
$ 54.01 million $ 5.12 million
May 9, 4 AM $ 0.43
-0.06%
$ 54.37 million $ 5.17 million
May 9, 3 AM $ 0.43
+0.21%
$ 54.4 million $ 5.24 million
May 9, 2 AM $ 0.429
-0.08%
$ 54.29 million $ 5.33 million
May 9, 1 AM $ 0.43
+0.96%
$ 54.33 million $ 5.49 million
May 9, 12 AM $ 0.426
-0.17%
$ 53.81 million $ 5.55 million
May 8, 11 PM $ 0.426
-0.13%
$ 53.87 million $ 5.75 million
May 8, 10 PM $ 0.427
-0.13%
$ 53.94 million $ 5.75 million
May 8, 9 PM $ 0.427
+0.56%
$ 54.01 million $ 5.84 million
May 8, 8 PM $ 0.425
-0.43%
$ 53.71 million $ 5.89 million
May 8, 7 PM $ 0.427
-0.20%
$ 53.94 million $ 5.92 million
May 8, 6 PM $ 0.428
+1.16%
$ 54.05 million $ 6.02 million
May 8, 5 PM $ 0.423
+0.14%
$ 53.43 million $ 6.06 million
May 8, 4 PM $ 0.422
+0.16%
$ 53.36 million $ 6.04 million
May 8, 3 PM $ 0.422
+0.16%
$ 53.27 million $ 6.2 million
May 8, 2 PM $ 0.421
+1.29%
$ 53.19 million $ 7.03 million
May 8, 1 PM $ 0.415
-0.92%
$ 52.51 million $ 7.77 million
May 8, 12 PM $ 0.419
-0.30%
$ 53 million $ 8.37 million
May 8, 11 AM $ 0.421
+0.62%
$ 53.15 million $ 8.67 million
May 8, 10 AM $ 0.418
-0.49%
$ 52.82 million $ 8.99 million
May 8, 9 AM $ 0.42
-0.06%
$ 53.05 million $ 9.59 million
May 8, 8 AM $ 0.42
+0.74%
$ 53.09 million $ 10.31 million
May 8, 7 AM $ 0.417
-0.12%
$ 52.7 million $ 10.85 million