Waves Historical Data

WAVES Page 21
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.419
+0.01%
$ 52.38 million $ 4.44 million
7:11 AM $ 0.419
+0.09%
$ 52.38 million $ 4.44 million
7:10 AM $ 0.419
+0.01%
$ 52.38 million $ 4.43 million
7:09 AM $ 0.419
-0.07%
$ 52.23 million $ 4.44 million
7:08 AM $ 0.42
+0.31%
$ 52.23 million $ 4.43 million
7:07 AM $ 0.418
-0.16%
$ 52.23 million $ 4.44 million
7:06 AM $ 0.419
-0.32%
$ 52.23 million $ 4.43 million
7:05 AM $ 0.419
+0.19%
$ 52.23 million $ 4.45 million
7:04 AM $ 0.418
-0.16%
$ 52.13 million $ 4.45 million
7:03 AM $ 0.419
+0.15%
$ 52.13 million $ 4.45 million
7:02 AM $ 0.418
+0.13%
$ 52.13 million $ 4.45 million
7:01 AM $ 0.418
+0.00%
$ 52.13 million $ 4.45 million
7:00 AM $ 0.418
+0.23%
$ 52.13 million $ 4.45 million
6:59 AM $ 0.417
+0.09%
$ 51.95 million $ 4.46 million
6:58 AM $ 0.417
+0.04%
$ 51.95 million $ 4.46 million
6:57 AM $ 0.416
-0.11%
$ 51.95 million $ 4.46 million
6:56 AM $ 0.417
-0.07%
$ 51.95 million $ 4.46 million
6:55 AM $ 0.417
-0.16%
$ 51.95 million $ 4.46 million
6:54 AM $ 0.418
-0.05%
$ 52.05 million $ 4.47 million
6:53 AM $ 0.418
-0.18%
$ 52.05 million $ 4.47 million
6:52 AM $ 0.419
-0.03%
$ 52.05 million $ 4.47 million
6:51 AM $ 0.419
+0.52%
$ 52.05 million $ 4.47 million
6:50 AM $ 0.417
+0.00%
$ 52.05 million $ 4.47 million
6:49 AM $ 0.418
+0.13%
$ 52.04 million $ 4.46 million
6:48 AM $ 0.417
-0.11%
$ 52.04 million $ 4.47 million
6:47 AM $ 0.417
+0.47%
$ 52.04 million $ 4.47 million
6:46 AM $ 0.415
-0.14%
$ 52.04 million $ 4.47 million
6:45 AM $ 0.416
-0.26%
$ 52.04 million $ 4.47 million
6:44 AM $ 0.415
-0.21%
$ 51.78 million $ 4.47 million
6:43 AM $ 0.416
-0.26%
$ 51.78 million $ 4.47 million
6:42 AM $ 0.417
+0.38%
$ 51.78 million $ 4.47 million
6:41 AM $ 0.416
-0.24%
$ 51.78 million $ 4.47 million
6:40 AM $ 0.417
-0.11%
$ 51.78 million $ 4.47 million
6:39 AM $ 0.417
+0.19%
$ 52.01 million $ 4.47 million
6:38 AM $ 0.416
-0.10%
$ 52.01 million $ 4.48 million
6:37 AM $ 0.417
+0.07%
$ 52.01 million $ 4.48 million
6:36 AM $ 0.417
-0.10%
$ 52.01 million $ 4.48 million
6:35 AM $ 0.417
-0.27%
$ 52.01 million $ 4.48 million
6:34 AM $ 0.418
+0.14%
$ 52.12 million $ 4.48 million
6:33 AM $ 0.418
+0.04%
$ 52.12 million $ 4.48 million
6:32 AM $ 0.417
+0.02%
$ 52.12 million $ 4.48 million
6:31 AM $ 0.417
-0.05%
$ 52.12 million $ 4.49 million
6:30 AM $ 0.418
+0.03%
$ 52.12 million $ 4.49 million
6:29 AM $ 0.417
-0.02%
$ 52.03 million $ 4.48 million
6:28 AM $ 0.417
-0.04%
$ 52.03 million $ 4.49 million
6:27 AM $ 0.418
+0.07%
$ 52.03 million $ 4.49 million
6:26 AM $ 0.417
-0.50%
$ 52.03 million $ 4.49 million
6:25 AM $ 0.419
+0.46%
$ 52.03 million $ 4.49 million
6:24 AM $ 0.418
+0.00%
$ 52.04 million $ 4.48 million
6:23 AM $ 0.418
+0.03%
$ 52.04 million $ 4.49 million