Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.73
+0.07%
$ 190.16 million $ 15 million
Jun 2, 2023 $ 1.73
+1.91%
$ 190.03 million $ 20.09 million
Jun 1, 2023 $ 1.7
-1.60%
$ 186.47 million $ 21.48 million
May 31, 2023 $ 1.72
-3.42%
$ 189.54 million $ 32.64 million
May 30, 2023 $ 1.79
+0.39%
$ 196.32 million $ 21.61 million
May 29, 2023 $ 1.78
-2.63%
$ 195.54 million $ 24.85 million
May 28, 2023 $ 1.83
-0.06%
$ 201.05 million $ 28.38 million
May 27, 2023 $ 1.83
+3.67%
$ 201.21 million $ 32.11 million
May 26, 2023 $ 1.77
-1.39%
$ 194.09 million $ 31.17 million
May 25, 2023 $ 1.79
-7.88%
$ 196.84 million $ 70.59 million
May 24, 2023 $ 1.94
-0.10%
$ 213.55 million $ 212.25 million
May 23, 2023 $ 1.94
+16.50%
$ 213.39 million $ 194.46 million
May 22, 2023 $ 1.67
+0.61%
$ 183.25 million $ 17.96 million
May 21, 2023 $ 1.66
-2.56%
$ 182.13 million $ 12.47 million
May 20, 2023 $ 1.7
+1.42%
$ 186.92 million $ 13.07 million
May 19, 2023 $ 1.68
+2.30%
$ 184.3 million $ 21.28 million
May 18, 2023 $ 1.64
-1.65%
$ 180.18 million $ 20.88 million
May 17, 2023 $ 1.67
+3.04%
$ 183.21 million $ 23.25 million
May 16, 2023 $ 1.62
+0.38%
$ 177.8 million $ 24.94 million
May 15, 2023 $ 1.61
+0.04%
$ 177.13 million $ 43.67 million
May 14, 2023 $ 1.61
+1.34%
$ 177.05 million $ 17.51 million
May 13, 2023 $ 1.59
+0.64%
$ 174.71 million $ 25.31 million
May 12, 2023 $ 1.58
+0.73%
$ 173.6 million $ 86.85 million
May 11, 2023 $ 1.57
-4.72%
$ 172.45 million $ 112.93 million
May 10, 2023 $ 1.65
+1.80%
$ 180.98 million $ 189.3 million
May 9, 2023 $ 1.62
+0.19%
$ 177.79 million $ 23.74 million
May 8, 2023 $ 1.61
-12.05%
$ 177.49 million $ 43.6 million
May 7, 2023 $ 1.84
+1.01%
$ 201.92 million $ 45.7 million
May 6, 2023 $ 1.82
-4.30%
$ 199.91 million $ 22.02 million
May 5, 2023 $ 1.9
+1.04%
$ 208.9 million $ 18.9 million
May 4, 2023 $ 1.88
-2.74%
$ 206.75 million $ 42.77 million
May 3, 2023 $ 1.93
+3.11%
$ 212.57 million $ 114.32 million
May 2, 2023 $ 1.88
+0.60%
$ 206.21 million $ 29.58 million
May 1, 2023 $ 1.86
-2.63%
$ 204.97 million $ 17.74 million
Apr 30, 2023 $ 1.92
-2.41%
$ 210.72 million $ 15.59 million
Apr 29, 2023 $ 1.96
+1.33%
$ 215.92 million $ 14.29 million
Apr 28, 2023 $ 1.94
-0.95%
$ 213.12 million $ 28.68 million
Apr 27, 2023 $ 1.96
+1.76%
$ 215.13 million $ 83.36 million
Apr 26, 2023 $ 1.92
-2.68%
$ 211.38 million $ 101.95 million
Apr 25, 2023 $ 1.98
+1.29%
$ 217.28 million $ 27.5 million
Apr 24, 2023 $ 1.95
+0.16%
$ 214.49 million $ 34.71 million
Apr 23, 2023 $ 1.95
-0.93%
$ 214.31 million $ 21.92 million
Apr 22, 2023 $ 1.96
+2.86%
$ 215.05 million $ 19.57 million
Apr 21, 2023 $ 1.9
-6.69%
$ 209.07 million $ 44.7 million
Apr 20, 2023 $ 2.04
-4.98%
$ 224.05 million $ 59.61 million
Apr 19, 2023 $ 2.14
-5.47%
$ 235.76 million $ 223.3 million
Apr 18, 2023 $ 2.27
+1.44%
$ 249.44 million $ 27.03 million
Apr 17, 2023 $ 2.24
-2.36%
$ 245.9 million $ 39.45 million
Apr 16, 2023 $ 2.29
+0.76%
$ 251.86 million $ 35.55 million
Apr 15, 2023 $ 2.27
-1.17%
$ 250.03 million $ 31.86 million