Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.417
-0.12%
$ 52.7 million $ 10.85 million
May 8, 6 AM $ 0.418
-0.03%
$ 52.76 million $ 11.34 million
May 8, 5 AM $ 0.418
-0.12%
$ 52.78 million $ 11.88 million
May 8, 4 AM $ 0.418
-0.04%
$ 52.84 million $ 12.24 million
May 8, 3 AM $ 0.418
+0.33%
$ 52.86 million $ 12.72 million
May 8, 2 AM $ 0.417
-0.13%
$ 52.69 million $ 13.05 million
May 8, 1 AM $ 0.418
-0.17%
$ 52.79 million $ 13.17 million
May 8, 12 AM $ 0.418
-0.42%
$ 52.88 million $ 13.13 million
May 7, 11 PM $ 0.42
+1.28%
$ 53.1 million $ 12.95 million
May 7, 10 PM $ 0.415
+0.27%
$ 52.44 million $ 12.96 million
May 7, 9 PM $ 0.414
-0.84%
$ 52.29 million $ 12.87 million
May 7, 8 PM $ 0.417
-0.71%
$ 52.74 million $ 12.81 million
May 7, 7 PM $ 0.42
-0.47%
$ 53.12 million $ 12.8 million
May 7, 6 PM $ 0.422
-0.03%
$ 53.37 million $ 12.78 million
May 7, 5 PM $ 0.422
+1.50%
$ 53.38 million $ 12.71 million
May 7, 4 PM $ 0.416
+0.45%
$ 52.59 million $ 12.55 million
May 7, 3 PM $ 0.414
-0.02%
$ 52.36 million $ 12.4 million
May 7, 2 PM $ 0.414
-0.89%
$ 52.37 million $ 11.52 million
May 7, 1 PM $ 0.419
-0.48%
$ 52.92 million $ 10.67 million
May 7, 12 PM $ 0.421
+1.01%
$ 53.17 million $ 9.84 million
May 7, 11 AM $ 0.416
-0.53%
$ 52.64 million $ 9.44 million
May 7, 10 AM $ 0.419
-0.12%
$ 52.92 million $ 9.21 million
May 7, 9 AM $ 0.419
-0.10%
$ 53.01 million $ 8.64 million
May 7, 8 AM $ 0.42
+0.27%
$ 53.07 million $ 7.94 million
May 7, 7 AM $ 0.419
+0.20%
$ 52.93 million $ 7.55 million
May 7, 6 AM $ 0.418
+0.05%
$ 52.82 million $ 6.77 million
May 7, 5 AM $ 0.418
+0.59%
$ 52.79 million $ 6.08 million
May 7, 4 AM $ 0.415
+0.07%
$ 52.4 million $ 5.72 million
May 7, 3 AM $ 0.414
-0.42%
$ 52.36 million $ 5.25 million
May 7, 2 AM $ 0.416
-0.19%
$ 52.58 million $ 4.92 million
May 7, 1 AM $ 0.417
-0.31%
$ 52.68 million $ 4.74 million
May 7, 12 AM $ 0.418
-0.07%
$ 52.85 million $ 4.84 million
May 6, 11 PM $ 0.418
+0.10%
$ 52.85 million $ 4.96 million
May 6, 10 PM $ 0.418
-0.11%
$ 52.8 million $ 5.06 million
May 6, 9 PM $ 0.419
+0.01%
$ 52.86 million $ 5.22 million
May 6, 8 PM $ 0.418
-0.05%
$ 52.85 million $ 5.31 million
May 6, 7 PM $ 0.419
-0.51%
$ 52.88 million $ 5.39 million
May 6, 6 PM $ 0.421
-0.06%
$ 53.15 million $ 5.41 million
May 6, 5 PM $ 0.421
+0.10%
$ 53.18 million $ 5.46 million
May 6, 4 PM $ 0.421
-0.06%
$ 53.11 million $ 5.47 million
May 6, 3 PM $ 0.421
-0.02%
$ 53.14 million $ 5.5 million
May 6, 2 PM $ 0.421
+0.59%
$ 53.15 million $ 5.54 million
May 6, 1 PM $ 0.418
-1.17%
$ 52.84 million $ 5.4 million
May 6, 12 PM $ 0.423
-0.21%
$ 53.46 million $ 5.4 million
May 6, 11 AM $ 0.424
+0.23%
$ 53.57 million $ 5.27 million
May 6, 10 AM $ 0.423
+0.34%
$ 53.44 million $ 5.03 million
May 6, 9 AM $ 0.422
+0.28%
$ 53.26 million $ 4.84 million
May 6, 8 AM $ 0.421
+0.70%
$ 53.17 million $ 4.74 million
May 6, 7 AM $ 0.418
+0.33%
$ 52.8 million $ 4.61 million
May 6, 6 AM $ 0.417
-0.03%
$ 52.62 million $ 4.65 million