Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.46
-0.21%
$ 55.66 million $ 1.59 million
Mar 7, 5 AM $ 0.46
-1.25%
$ 55.77 million $ 1.36 million
Mar 7, 4 AM $ 0.466
+0.89%
$ 56.48 million $ 1.13 million
Mar 7, 3 AM $ 0.462
+0.49%
$ 55.98 million $ 1.33 million
Mar 7, 2 AM $ 0.46
+0.34%
$ 55.71 million $ 1.3 million
Mar 7, 1 AM $ 0.458
+0.12%
$ 55.52 million $ 1.29 million
Mar 7, 12 AM $ 0.458
+0.11%
$ 55.45 million $ 1.29 million
Mar 6, 11 PM $ 0.457
-0.06%
$ 55.31 million $ 1.33 million
Mar 6, 10 PM $ 0.458
-0.01%
$ 55.34 million $ 1.29 million
Mar 6, 9 PM $ 0.458
+0.24%
$ 55.35 million $ 1.28 million
Mar 6, 8 PM $ 0.457
-0.21%
$ 55.22 million $ 1.28 million
Mar 6, 7 PM $ 0.458
-0.03%
$ 55.33 million $ 1.26 million
Mar 6, 6 PM $ 0.458
+0.54%
$ 55.35 million $ 1.23 million
Mar 6, 5 PM $ 0.455
+0.03%
$ 55.05 million $ 1.21 million
Mar 6, 4 PM $ 0.455
+0.34%
$ 55.04 million $ 1.22 million
Mar 6, 3 PM $ 0.453
-0.37%
$ 54.85 million $ 1.2 million
Mar 6, 2 PM $ 0.455
-0.80%
$ 55.05 million $ 1.41 million
Mar 6, 1 PM $ 0.459
-0.65%
$ 55.5 million $ 1.38 million
Mar 6, 12 PM $ 0.462
-0.34%
$ 55.86 million $ 1.38 million
Mar 6, 11 AM $ 0.463
-0.14%
$ 56.05 million $ 1.37 million
Mar 6, 10 AM $ 0.464
+0.51%
$ 56.13 million $ 1.24 million
Mar 6, 9 AM $ 0.462
-1.05%
$ 55.85 million $ 1.24 million
Mar 6, 8 AM $ 0.467
-0.01%
$ 56.44 million $ 1.25 million
Mar 6, 7 AM $ 0.467
+0.25%
$ 56.44 million $ 1.26 million
Mar 6, 6 AM $ 0.466
+0.38%
$ 56.3 million $ 1.27 million
Mar 6, 5 AM $ 0.464
+0.14%
$ 56.09 million $ 1.28 million
Mar 6, 4 AM $ 0.463
-0.90%
$ 56.01 million $ 1.29 million
Mar 6, 3 AM $ 0.467
+0.24%
$ 56.52 million $ 1.29 million
Mar 6, 2 AM $ 0.466
-0.40%
$ 56.38 million $ 1.27 million
Mar 6, 1 AM $ 0.468
-0.46%
$ 56.61 million $ 1.25 million
Mar 6, 12 AM $ 0.47
+1.46%
$ 56.87 million $ 1.21 million
Mar 5, 11 PM $ 0.463
+0.19%
$ 56.05 million $ 1.15 million
Mar 5, 10 PM $ 0.463
+0.21%
$ 55.94 million $ 1.17 million
Mar 5, 9 PM $ 0.462
-0.54%
$ 55.83 million $ 1.16 million
Mar 5, 8 PM $ 0.464
+0.53%
$ 56.13 million $ 1.17 million
Mar 5, 7 PM $ 0.462
-0.34%
$ 55.84 million $ 1.19 million
Mar 5, 6 PM $ 0.463
+0.82%
$ 56.03 million $ 1.19 million
Mar 5, 5 PM $ 0.459
-0.74%
$ 55.57 million $ 1.19 million
Mar 5, 4 PM $ 0.463
+0.13%
$ 55.98 million $ 1.17 million
Mar 5, 3 PM $ 0.462
-1.51%
$ 55.91 million $ 1.18 million
Mar 5, 2 PM $ 0.469
+0.84%
$ 56.77 million $ 1.31 million
Mar 5, 1 PM $ 0.465
-0.65%
$ 56.29 million $ 1.32 million
Mar 5, 12 PM $ 0.468
+0.20%
$ 56.66 million $ 1.32 million
Mar 5, 11 AM $ 0.468
-0.32%
$ 56.55 million $ 1.31 million
Mar 5, 10 AM $ 0.469
+0.76%
$ 56.73 million $ 1.31 million
Mar 5, 9 AM $ 0.465
+0.52%
$ 56.3 million $ 1.33 million
Mar 5, 8 AM $ 0.463
-0.26%
$ 56.01 million $ 1.36 million
Mar 5, 7 AM $ 0.464
-0.86%
$ 56.16 million $ 1.35 million
Mar 5, 6 AM $ 0.468
-0.06%
$ 56.64 million $ 1.34 million
Mar 5, 5 AM $ 0.469
+0.09%
$ 56.68 million $ 1.35 million