Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.262
-0.73%
$ 34.41 million $ 2.57 million
Jun 24, 4 PM $ 0.264
-0.89%
$ 34.66 million $ 2.37 million
Jun 24, 3 PM $ 0.267
-0.70%
$ 35.06 million $ 2.21 million
Jun 24, 2 PM $ 0.269
-1.37%
$ 35.31 million $ 2.12 million
Jun 24, 1 PM $ 0.273
+0.11%
$ 35.8 million $ 2 million
Jun 24, 12 PM $ 0.272
+1.48%
$ 35.76 million $ 1.94 million
Jun 24, 11 AM $ 0.269
-2.36%
$ 35.24 million $ 1.96 million
Jun 24, 10 AM $ 0.275
-0.29%
$ 36.09 million $ 1.93 million
Jun 24, 9 AM $ 0.276
-3.48%
$ 36.2 million $ 1.91 million
Jun 24, 8 AM $ 0.286
+2.52%
$ 37.51 million $ 1.77 million
Jun 24, 7 AM $ 0.279
+0.57%
$ 36.58 million $ 2.29 million
Jun 24, 6 AM $ 0.277
+0.70%
$ 36.38 million $ 2.38 million
Jun 24, 5 AM $ 0.275
-0.54%
$ 36.12 million $ 2.56 million
Jun 24, 4 AM $ 0.277
-0.02%
$ 36.32 million $ 2.63 million
Jun 24, 3 AM $ 0.277
-0.13%
$ 36.33 million $ 2.63 million
Jun 24, 2 AM $ 0.277
-0.03%
$ 36.37 million $ 2.57 million
Jun 24, 1 AM $ 0.277
-0.05%
$ 36.38 million $ 2.58 million
Jun 24, 12 AM $ 0.277
+0.13%
$ 36.4 million $ 2.59 million
Jun 23, 11 PM $ 0.277
-0.22%
$ 36.35 million $ 2.65 million
Jun 23, 10 PM $ 0.278
-0.51%
$ 36.43 million $ 2.69 million
Jun 23, 9 PM $ 0.279
+1.61%
$ 36.62 million $ 2.73 million
Jun 23, 8 PM $ 0.275
-0.96%
$ 36.04 million $ 2.73 million
Jun 23, 7 PM $ 0.277
+0.11%
$ 36.39 million $ 2.74 million
Jun 23, 6 PM $ 0.277
+0.37%
$ 36.35 million $ 2.78 million
Jun 23, 5 PM $ 0.276
-0.42%
$ 36.21 million $ 2.81 million
Jun 23, 4 PM $ 0.277
+0.03%
$ 36.37 million $ 2.82 million
Jun 23, 3 PM $ 0.277
+0.76%
$ 36.36 million $ 2.86 million
Jun 23, 2 PM $ 0.275
-0.63%
$ 36.08 million $ 3.07 million
Jun 23, 1 PM $ 0.276
+0.69%
$ 36.18 million $ 3.26 million
Jun 23, 12 PM $ 0.274
-1.94%
$ 35.93 million $ 3.49 million
Jun 23, 11 AM $ 0.279
+0.35%
$ 36.64 million $ 3.76 million
Jun 23, 10 AM $ 0.278
-0.08%
$ 36.51 million $ 3.98 million
Jun 23, 9 AM $ 0.278
+1.23%
$ 36.54 million $ 4.04 million
Jun 23, 8 AM $ 0.275
-1.66%
$ 36.1 million $ 4.05 million
Jun 23, 7 AM $ 0.28
+0.95%
$ 36.71 million $ 3.74 million
Jun 23, 6 AM $ 0.277
-0.21%
$ 36.36 million $ 3.72 million
Jun 23, 5 AM $ 0.278
-0.76%
$ 36.44 million $ 3.63 million
Jun 23, 4 AM $ 0.28
+0.02%
$ 36.72 million $ 3.67 million
Jun 23, 3 AM $ 0.28
-0.15%
$ 36.71 million $ 3.73 million
Jun 23, 2 AM $ 0.282
-0.52%
$ 36.96 million $ 3.94 million
Jun 23, 1 AM $ 0.283
-1.01%
$ 37.15 million $ 4.03 million
Jun 23, 12 AM $ 0.286
-2.33%
$ 37.53 million $ 4.25 million
Jun 22, 11 PM $ 0.293
+0.25%
$ 38.42 million $ 4.54 million
Jun 22, 10 PM $ 0.292
+0.82%
$ 38.33 million $ 4.69 million
Jun 22, 9 PM $ 0.29
+0.03%
$ 38.02 million $ 4.77 million
Jun 22, 8 PM $ 0.29
+0.81%
$ 38.01 million $ 4.97 million
Jun 22, 7 PM $ 0.287
+0.08%
$ 37.7 million $ 5.08 million
Jun 22, 6 PM $ 0.287
-0.25%
$ 37.67 million $ 5.09 million
Jun 22, 5 PM $ 0.288
-0.67%
$ 37.76 million $ 5.12 million
Jun 22, 4 PM $ 0.289
+0.63%
$ 37.98 million $ 5.18 million