Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.221
-0.93%
$30.23 million $954,788
Aug 25, 3 AM $0.223
+0.80%
$30.51 million $976,666
Aug 25, 2 AM $0.221
+1.32%
$30.27 million $961,755
Aug 25, 1 AM $0.218
-0.57%
$29.88 million $954,853
Aug 25, 12 AM $0.22
-0.25%
$30.05 million $943,948
Aug 24, 11 PM $0.22
+0.24%
$30.1 million $931,644
Aug 24, 10 PM $0.22
-0.02%
$30.03 million $935,644
Aug 24, 9 PM $0.22
+0.47%
$30.04 million $946,848
Aug 24, 8 PM $0.219
+0.54%
$29.9 million $992,770
Aug 24, 7 PM $0.218
+0.16%
$29.74 million $1.05 million
Aug 24, 6 PM $0.217
-0.18%
$29.69 million $1.06 million
Aug 24, 5 PM $0.218
-1.15%
$29.74 million $1.12 million
Aug 24, 4 PM $0.22
+0.08%
$30.09 million $1.17 million
Aug 24, 3 PM $0.22
+0.62%
$30.06 million $1.21 million
Aug 24, 2 PM $0.219
+0.46%
$29.88 million $1.43 million
Aug 24, 1 PM $0.218
-2.22%
$29.75 million $1.4 million
Aug 24, 12 PM $0.223
+0.09%
$30.42 million $1.46 million
Aug 24, 11 AM $0.222
+0.97%
$30.39 million $1.47 million
Aug 24, 10 AM $0.22
+0.33%
$30.1 million $1.46 million
Aug 24, 9 AM $0.219
+0.28%
$30 million $1.47 million
Aug 24, 8 AM $0.219
-0.36%
$29.92 million $1.45 million
Aug 24, 7 AM $0.22
-0.72%
$30.03 million $1.46 million
Aug 24, 6 AM $0.221
-0.40%
$30.24 million $1.47 million
Aug 24, 5 AM $0.222
+1.18%
$30.37 million $1.48 million
Aug 24, 4 AM $0.22
-0.04%
$30.01 million $1.49 million
Aug 24, 3 AM $0.22
-1.03%
$30.03 million $1.54 million
Aug 24, 2 AM $0.222
+1.87%
$30.34 million $1.68 million
Aug 24, 1 AM $0.218
-3.36%
$29.78 million $2.26 million
Aug 24, 12 AM $0.225
-1.56%
$30.82 million $2.09 million
Aug 23, 11 PM $0.229
-0.32%
$31.29 million $2.14 million
Aug 23, 10 PM $0.23
+0.00%
$31.39 million $2.11 million
Aug 23, 9 PM $0.23
+1.46%
$31.39 million $2.07 million
Aug 23, 8 PM $0.226
-0.78%
$30.94 million $2 million
Aug 23, 7 PM $0.228
-0.12%
$31.18 million $1.95 million
Aug 23, 6 PM $0.229
+0.70%
$31.22 million $1.93 million
Aug 23, 5 PM $0.227
-0.77%
$31 million $1.85 million
Aug 23, 4 PM $0.229
-1.51%
$31.24 million $1.79 million
Aug 23, 3 PM $0.232
+2.40%
$31.72 million $1.73 million
Aug 23, 2 PM $0.227
-1.96%
$30.98 million $2.59 million
Aug 23, 1 PM $0.231
-0.44%
$31.6 million $2.57 million
Aug 23, 12 PM $0.232
+1.82%
$31.74 million $2.47 million
Aug 23, 11 AM $0.228
+0.98%
$31.17 million $2.41 million
Aug 23, 10 AM $0.226
-2.68%
$30.87 million $2.39 million
Aug 23, 9 AM $0.232
+2.31%
$31.72 million $2.4 million
Aug 23, 8 AM $0.227
+1.15%
$31.01 million $2.36 million
Aug 23, 7 AM $0.224
+0.41%
$30.66 million $2.32 million
Aug 23, 6 AM $0.223
+0.75%
$30.53 million $2.29 million
Aug 23, 5 AM $0.222
-1.15%
$30.3 million $2.22 million
Aug 23, 4 AM $0.224
-7.44%
$30.65 million $2.29 million
Aug 23, 3 AM $0.242
+2.13%
$33.12 million $2.23 million