Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.278
-0.26%
$ 36.42 million $ 3.19 million
10:10 AM $ 0.279
+0.33%
$ 36.42 million $ 3.19 million
10:09 AM $ 0.278
+0.10%
$ 36.4 million $ 3.19 million
10:08 AM $ 0.277
-0.04%
$ 36.4 million $ 3.2 million
10:07 AM $ 0.278
-0.02%
$ 36.4 million $ 3.2 million
10:06 AM $ 0.278
-0.35%
$ 36.4 million $ 3.2 million
10:05 AM $ 0.279
+0.31%
$ 36.4 million $ 3.19 million
10:04 AM $ 0.278
-0.04%
$ 36.4 million $ 3.19 million
10:03 AM $ 0.278
-0.07%
$ 36.4 million $ 3.19 million
10:02 AM $ 0.278
+0.08%
$ 36.4 million $ 3.19 million
10:01 AM $ 0.278
-0.18%
$ 36.4 million $ 3.19 million
10:00 AM $ 0.278
+0.30%
$ 36.4 million $ 3.19 million
9:59 AM $ 0.277
-0.04%
$ 36.37 million $ 3.19 million
9:58 AM $ 0.278
-0.26%
$ 36.37 million $ 3.19 million
9:57 AM $ 0.278
+0.25%
$ 36.37 million $ 3.19 million
9:56 AM $ 0.279
+0.15%
$ 36.37 million $ 3.19 million
9:55 AM $ 0.278
+0.28%
$ 36.37 million $ 3.19 million
9:54 AM $ 0.278
+0.13%
$ 36.38 million $ 3.2 million
9:53 AM $ 0.277
-0.05%
$ 36.38 million $ 3.2 million
9:52 AM $ 0.277
+0.00%
$ 36.38 million $ 3.2 million
9:51 AM $ 0.277
-0.03%
$ 36.38 million $ 3.2 million
9:50 AM $ 0.277
+0.19%
$ 36.38 million $ 3.2 million
9:49 AM $ 0.276
-0.16%
$ 36.24 million $ 3.21 million
9:48 AM $ 0.277
-0.33%
$ 36.24 million $ 3.21 million
9:47 AM $ 0.278
+0.01%
$ 36.24 million $ 3.21 million
9:46 AM $ 0.278
+0.40%
$ 36.24 million $ 3.21 million
9:45 AM $ 0.277
-0.03%
$ 36.24 million $ 3.21 million
9:44 AM $ 0.277
+0.00%
$ 36.28 million $ 3.21 million
9:43 AM $ 0.277
-0.04%
$ 36.28 million $ 3.21 million
9:42 AM $ 0.277
+0.02%
$ 36.28 million $ 3.21 million
9:41 AM $ 0.277
+0.01%
$ 36.28 million $ 3.21 million
9:40 AM $ 0.277
-0.04%
$ 36.28 million $ 3.23 million
9:39 AM $ 0.277
-0.20%
$ 36.29 million $ 3.24 million
9:38 AM $ 0.277
+0.11%
$ 36.29 million $ 3.24 million
9:37 AM $ 0.277
+0.13%
$ 36.29 million $ 3.24 million
9:36 AM $ 0.277
-0.08%
$ 36.29 million $ 3.24 million
9:35 AM $ 0.277
+0.23%
$ 36.29 million $ 3.24 million
9:34 AM $ 0.276
-0.18%
$ 36.22 million $ 3.24 million
9:33 AM $ 0.277
+0.22%
$ 36.22 million $ 3.24 million
9:32 AM $ 0.276
+0.04%
$ 36.22 million $ 3.24 million
9:31 AM $ 0.276
+0.09%
$ 36.22 million $ 3.24 million
9:30 AM $ 0.277
+0.19%
$ 36.22 million $ 3.24 million
9:29 AM $ 0.277
-0.02%
$ 36.24 million $ 3.24 million
9:28 AM $ 0.277
+0.00%
$ 36.24 million $ 3.24 million
9:27 AM $ 0.277
+0.04%
$ 36.24 million $ 3.24 million
9:26 AM $ 0.276
+0.00%
$ 36.24 million $ 3.24 million
9:25 AM $ 0.276
+0.20%
$ 36.24 million $ 3.24 million
9:24 AM $ 0.276
-0.08%
$ 36.16 million $ 3.24 million
9:23 AM $ 0.276
+0.00%
$ 36.16 million $ 3.24 million
9:22 AM $ 0.276
-0.03%
$ 36.16 million $ 3.24 million