Waves Historical Data

WAVES Page 22
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.419
-0.09%
$ 52.44 million $ 4.45 million
8:09 AM $ 0.42
-0.13%
$ 52.32 million $ 4.45 million
8:08 AM $ 0.42
+0.00%
$ 52.32 million $ 4.45 million
8:07 AM $ 0.42
-0.07%
$ 52.32 million $ 4.45 million
8:06 AM $ 0.42
+0.04%
$ 52.32 million $ 4.45 million
8:05 AM $ 0.42
-0.05%
$ 52.32 million $ 4.45 million
8:04 AM $ 0.42
-0.24%
$ 52.31 million $ 4.45 million
8:03 AM $ 0.421
-0.01%
$ 52.31 million $ 4.45 million
8:02 AM $ 0.42
-0.02%
$ 52.31 million $ 4.45 million
8:01 AM $ 0.42
+0.06%
$ 52.31 million $ 4.45 million
8:00 AM $ 0.42
+0.08%
$ 52.31 million $ 4.44 million
7:59 AM $ 0.42
-0.03%
$ 52.3 million $ 4.44 million
7:58 AM $ 0.42
-0.32%
$ 52.3 million $ 4.44 million
7:57 AM $ 0.421
+0.26%
$ 52.3 million $ 4.43 million
7:56 AM $ 0.42
-0.10%
$ 52.3 million $ 4.43 million
7:55 AM $ 0.42
+0.14%
$ 52.3 million $ 4.43 million
7:54 AM $ 0.42
-0.01%
$ 52.29 million $ 4.43 million
7:53 AM $ 0.419
-0.07%
$ 52.29 million $ 4.43 million
7:52 AM $ 0.42
+0.02%
$ 52.29 million $ 4.43 million
7:51 AM $ 0.42
-0.14%
$ 52.29 million $ 4.44 million
7:50 AM $ 0.42
+0.30%
$ 52.29 million $ 4.43 million
7:49 AM $ 0.419
-0.19%
$ 52.25 million $ 4.43 million
7:48 AM $ 0.42
-0.10%
$ 52.25 million $ 4.42 million
7:47 AM $ 0.42
+0.05%
$ 52.25 million $ 4.42 million
7:46 AM $ 0.42
-0.02%
$ 52.25 million $ 4.42 million
7:45 AM $ 0.42
-0.03%
$ 52.25 million $ 4.42 million
7:44 AM $ 0.42
+0.12%
$ 52.4 million $ 4.42 million
7:43 AM $ 0.42
-0.12%
$ 52.4 million $ 4.42 million
7:42 AM $ 0.42
+0.02%
$ 52.4 million $ 4.42 million
7:41 AM $ 0.42
+0.16%
$ 52.4 million $ 4.42 million
7:40 AM $ 0.42
-0.03%
$ 52.4 million $ 4.42 million
7:39 AM $ 0.42
+0.16%
$ 52.32 million $ 4.42 million
7:38 AM $ 0.42
+0.23%
$ 52.32 million $ 4.42 million
7:37 AM $ 0.419
-0.01%
$ 52.32 million $ 4.42 million
7:36 AM $ 0.42
+0.05%
$ 52.32 million $ 4.42 million
7:35 AM $ 0.42
+0.14%
$ 52.32 million $ 4.42 million
7:34 AM $ 0.419
-0.08%
$ 52.28 million $ 4.42 million
7:33 AM $ 0.42
-0.01%
$ 52.28 million $ 4.42 million
7:32 AM $ 0.42
+0.05%
$ 52.28 million $ 4.42 million
7:31 AM $ 0.42
-0.10%
$ 52.28 million $ 4.42 million
7:30 AM $ 0.42
+0.01%
$ 52.28 million $ 4.42 million
7:29 AM $ 0.42
-0.07%
$ 52.34 million $ 4.42 million
7:28 AM $ 0.42
+0.20%
$ 52.34 million $ 4.43 million
7:27 AM $ 0.419
+0.00%
$ 52.34 million $ 4.43 million
7:26 AM $ 0.419
+0.02%
$ 52.34 million $ 4.43 million
7:25 AM $ 0.419
-0.13%
$ 52.34 million $ 4.42 million
7:24 AM $ 0.42
-0.14%
$ 52.34 million $ 4.44 million
7:23 AM $ 0.42
-1.02%
$ 52.34 million $ 4.44 million
7:22 AM $ 0.419
-0.32%
$ 52.34 million $ 4.44 million
7:21 AM $ 0.421
+0.35%
$ 52.34 million $ 4.44 million