Waves Historical Data

WAVES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 2.3
+4.59%
$ 252.99 million $ 58.19 million
Apr 13, 2023 $ 2.2
+2.95%
$ 241.87 million $ 26 million
Apr 12, 2023 $ 2.14
-2.15%
$ 234.92 million $ 34.7 million
Apr 11, 2023 $ 2.18
-0.67%
$ 240.07 million $ 34.7 million
Apr 10, 2023 $ 2.2
+1.63%
$ 241.62 million $ 47.43 million
Apr 9, 2023 $ 2.16
-0.43%
$ 237.75 million $ 36.04 million
Apr 8, 2023 $ 2.16
+2.09%
$ 237.94 million $ 22.98 million
Apr 7, 2023 $ 2.12
+0.61%
$ 233.14 million $ 20.88 million
Apr 6, 2023 $ 2.11
-1.62%
$ 231.6 million $ 26.39 million
Apr 5, 2023 $ 2.14
+0.26%
$ 235.19 million $ 28.84 million
Apr 4, 2023 $ 2.13
+3.63%
$ 234.58 million $ 40.8 million
Apr 3, 2023 $ 2.06
-1.08%
$ 226.35 million $ 36.54 million
Apr 2, 2023 $ 2.08
-2.97%
$ 228.81 million $ 27.07 million
Apr 1, 2023 $ 2.14
+1.05%
$ 235.81 million $ 21.55 million
Mar 31, 2023 $ 2.12
+1.12%
$ 233.21 million $ 26.89 million
Mar 30, 2023 $ 2.1
-3.28%
$ 230.61 million $ 53.8 million
Mar 29, 2023 $ 2.17
+3.98%
$ 238.29 million $ 36.95 million
Mar 28, 2023 $ 2.09
+1.72%
$ 229.26 million $ 21.82 million
Mar 27, 2023 $ 2.05
-5.58%
$ 225.46 million $ 41.54 million
Mar 26, 2023 $ 2.17
+1.78%
$ 238.79 million $ 16.31 million
Mar 25, 2023 $ 2.13
-0.79%
$ 234.63 million $ 21.17 million
Mar 24, 2023 $ 2.15
-4.71%
$ 236.51 million $ 36.01 million
Mar 23, 2023 $ 2.26
+1.75%
$ 248.29 million $ 53.77 million
Mar 22, 2023 $ 2.22
-2.77%
$ 244.01 million $ 69 million
Mar 21, 2023 $ 2.29
+3.63%
$ 251.34 million $ 58.96 million
Mar 20, 2023 $ 2.21
-6.44%
$ 242.55 million $ 45.87 million
Mar 19, 2023 $ 2.36
+3.67%
$ 259.06 million $ 59.81 million
Mar 18, 2023 $ 2.27
-3.07%
$ 249.8 million $ 48.28 million
Mar 17, 2023 $ 2.34
+7.63%
$ 257.77 million $ 41.69 million
Mar 16, 2023 $ 2.18
+1.70%
$ 239.79 million $ 36.11 million
Mar 15, 2023 $ 2.14
-9.01%
$ 235.6 million $ 51.16 million
Mar 14, 2023 $ 2.36
+5.29%
$ 259.04 million $ 62.21 million
Mar 13, 2023 $ 2.23
+5.53%
$ 245.72 million $ 67.55 million
Mar 12, 2023 $ 2.12
+8.49%
$ 232.81 million $ 52.19 million
Mar 11, 2023 $ 1.95
-1.47%
$ 214.57 million $ 41.97 million
Mar 10, 2023 $ 1.98
-0.76%
$ 217.46 million $ 48.34 million
Mar 9, 2023 $ 1.99
-6.77%
$ 219.2 million $ 55.67 million
Mar 8, 2023 $ 2.14
-5.83%
$ 234.97 million $ 46.61 million
Mar 7, 2023 $ 2.27
-2.99%
$ 249.71 million $ 40.87 million
Mar 6, 2023 $ 2.34
+2.96%
$ 257.57 million $ 36.76 million
Mar 5, 2023 $ 2.28
+0.01%
$ 250.49 million $ 35.65 million
Mar 4, 2023 $ 2.28
-4.87%
$ 250.29 million $ 57.63 million
Mar 3, 2023 $ 2.39
-7.03%
$ 262.74 million $ 124.96 million
Mar 2, 2023 $ 2.57
-0.49%
$ 282.25 million $ 133.2 million
Mar 1, 2023 $ 2.58
+3.98%
$ 283.64 million $ 44.93 million
Feb 28, 2023 $ 2.48
-3.61%
$ 272.75 million $ 27.81 million
Feb 27, 2023 $ 2.57
-1.13%
$ 282.93 million $ 39.38 million
Feb 26, 2023 $ 2.6
+2.57%
$ 286 million $ 33.36 million
Feb 25, 2023 $ 2.54
-1.84%
$ 278.95 million $ 47.97 million
Feb 24, 2023 $ 2.58
-6.78%
$ 284.21 million $ 99.61 million